Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Santos FC Fan Token Tether logosu
SANTOSUSDT
Santos FC Fan Token Tether
—
0.508 $
-0.002000 (%-0.39)
Düşük₺0.502
Yüksek₺0.521
AL0.507
SAT0.508

Piyasa Verileri

Spot Piyasa
A:0.507
S:0.508
Dolaşımdaki Arz
16.094.854
Piyasa Değeri
$8,17 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

SANTOSUSDT: Santos FC Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2021
KAPANIŞ 1,1959

En Düşük

DÜŞÜK 0,458

En Yüksek

YÜKSEK 2,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,7661,7851,7411,762
02.01.20261,7631,8331,741,824
03.01.20261,8221,8351,7871,814
04.01.20261,8151,9241,811,872
05.01.20261,8711,9161,8641,889
06.01.20261,891,9041,7981,868
07.01.20261,8691,9021,7231,751
08.01.20261,7531,8881,7471,843
09.01.20261,8441,8841,8391,859
10.01.20261,861,9681,8281,946
11.01.20261,952,051,9061,919
12.01.20261,9172,031,9061,995
13.01.20261,9952,1461,9952,053
14.01.20262,0522,1192,022,08
15.01.20262,082,212,0422,173
16.01.20262,1732,452,1592,431
17.01.20262,432,4352,2372,258
18.01.20262,2542,4432,2522,386
19.01.20262,3852,452,192,357
20.01.20262,3592,3662,082,114
21.01.20262,1152,2842,1042,238
22.01.20262,2362,582,2332,46
23.01.20262,462,552,3512,432
24.01.20262,4332,4622,352,373
25.01.20262,3732,4272,1862,224
26.01.20262,2212,3552,2042,338
27.01.20262,3332,452,3032,38
28.01.20262,382,4352,3292,349
29.01.20262,3482,3561,9712,02
30.01.20262,0192,1461,9952,111
31.01.20262,1112,1111,822,013
01.02.20262,0132,1471,9632,049
02.02.20262,052,1171,9532,082
03.02.20262,0842,122,012,071
04.02.20262,0732,1522,0492,118
05.02.20262,122,1331,841,89
06.02.20261,8881,9731,751,926
07.02.20261,9271,9741,8611,953
08.02.20261,9531,9821,9051,946
09.02.20261,9391,9651,8571,894
10.02.20261,8952,051,8731,992
11.02.20261,992,0081,8611,896
12.02.20261,8941,9471,8631,923
13.02.20261,9221,9481,8941,915
14.02.20261,9141,9461,8991,91
15.02.20261,9111,9381,861,876
16.02.20261,8751,921,851,914
17.02.20261,9151,9211,861,892
18.02.20261,8921,9261,8511,88
19.02.20261,881,991,881,958
20.02.20261,9591,9881,9051,932
21.02.20261,9321,9431,8711,922
22.02.20261,921,9331,8761,885
23.02.20261,8881,8911,5811,61
24.02.20261,6111,6741,541,567
25.02.20261,5671,6161,4721,504
26.02.20261,5061,5221,331,356
27.02.20261,3561,4581,3461,389
28.02.20261,3891,411,2181,346
01.03.20261,3461,3741,2211,249
02.03.20261,2541,3551,2481,302
03.03.20261,2981,331,2561,297
04.03.20261,2941,3111,2741,297
05.03.20261,2971,3471,2861,31
06.03.20261,3151,321,2281,266
07.03.20261,2671,271,21,216
08.03.20261,2171,2981,2091,259
09.03.20261,2591,3151,251,252
10.03.20261,2531,3391,2521,308
11.03.20261,3091,3141,2521,297
12.03.20261,2981,331,2721,303
13.03.20261,2991,3251,2871,303
14.03.20261,3011,3251,281,297
15.03.20261,31,3281,291,308
16.03.20261,311,3421,2941,339
17.03.20261,3381,3611,2981,312
18.03.20261,3131,3181,2251,25
19.03.20261,251,261,2131,245
20.03.20261,2461,2581,1761,196
21.03.20261,1961,1991,1031,118
22.03.20261,1191,150,9931,026
23.03.20261,0291,0370,9370,992
24.03.20260,9930,9940,9490,982
25.03.20260,9811,030,9611,014
26.03.20261,0171,0580,981,022
27.03.20261,0181,0580,9951
28.03.202611,1250,9881,117
29.03.20261,1141,1631,0571,098
30.03.20261,0961,1921,0911,127
31.03.20261,1281,1431,0751,116
01.04.20261,1111,1371,0871,106
02.04.20261,1061,1231,0141,038
03.04.20261,0391,0681,0261,052
04.04.20261,0541,081,0311,043
05.04.20261,0461,0591,0071,027
06.04.20261,0311,0631,0181,03
07.04.20261,0331,0621,0081,05
08.04.20261,051,0791,0341,038
09.04.20261,0361,141,0071,099
10.04.20261,1011,131,061,074
11.04.20261,0731,1031,0581,084
12.04.20261,0831,0851,0221,026
13.04.20261,0261,0631,0181,061
14.04.20261,0621,0931,0331,068
15.04.20261,0681,131,0481,099
16.04.20261,0991,2241,0961,217
17.04.20261,2141,2181,1481,188
18.04.20261,1831,3551,1681,282
19.04.20261,2821,3091,21,253
20.04.20261,2521,3151,2411,282
21.04.20261,2831,3441,2771,332
22.04.20261,3331,3341,2371,246
23.04.20261,2481,2681,21,259
24.04.20261,2591,331,2591,292
25.04.20261,2931,3241,261,269
26.04.20261,2681,2891,2591,279
27.04.20261,2821,3591,2521,351
28.04.20261,351,3831,2381,249
29.04.20261,2491,2811,191,213
30.04.20261,2161,2211,0941,14
01.05.20261,1391,1591,1121,127
02.05.20261,1251,141,0751,11
03.05.20261,1091,1271,0661,093
04.05.20261,0941,1321,0841,113
05.05.20261,1151,141,0991,112
06.05.20261,1121,2211,1061,199
07.05.20261,1991,2511,1581,195
08.05.20261,1991,2391,1681,192
09.05.20261,1941,2421,181,233
10.05.20261,2311,2991,2211,279
11.05.20261,2811,2851,2161,237
12.05.20261,2371,2421,1471,184
13.05.20261,1851,211,1181,132
14.05.20261,1331,151,0751,117
15.05.20261,1211,1521,0511,092
16.05.20261,0911,1051,0141,044
17.05.20261,0451,1061,0111,034
18.05.20261,0311,0531,0061,038
19.05.20261,0411,0571,0161,03
20.05.20261,0271,0411,011,039
21.05.20261,0391,0570,9931,027
22.05.20261,0281,0370,9630,969
23.05.20260,970,970,8530,916
24.05.20260,9160,9190,8630,88
25.05.20260,8820,9130,870,879
26.05.20260,8770,8780,8190,826
27.05.20260,8260,8580,80,835
28.05.20260,8350,8490,770,798
29.05.20260,7960,8090,7760,786
30.05.20260,7880,8410,7870,792
31.05.20260,7920,8120,7820,805
01.06.20260,8080,8240,7740,809
02.06.20260,810,8650,7580,769
03.06.20260,7680,7990,7520,775
04.06.20260,7790,780,6640,68
05.06.20260,6810,6820,550,584
06.06.20260,5860,6930,5480,616
07.06.20260,6160,6660,6040,642
08.06.20260,6430,6660,6220,64
09.06.20260,640,670,6210,647
10.06.20260,6460,6530,5950,615
11.06.20260,6170,6730,6160,641
12.06.20260,6430,650,6290,632
13.06.20260,6310,6450,6160,637
14.06.20260,6370,660,6280,651
15.06.20260,6510,6760,6480,659
16.06.20260,6550,6590,6350,644
17.06.20260,6450,6670,6370,65
18.06.20260,6520,6550,60,613
19.06.20260,6130,6280,6030,625
20.06.20260,6250,6270,5880,61
21.06.20260,610,6220,590,59
22.06.20260,5930,610,5760,582
23.06.20260,580,5820,540,552
24.06.20260,5520,60,5380,549
25.06.20260,5490,5910,5220,562
26.06.20260,5640,590,5590,575
27.06.20260,5770,5790,5440,548
28.06.20260,5490,5540,5350,547
29.06.20260,5470,5670,5430,551
30.06.20260,5510,5620,5290,535
01.07.20260,5350,5850,5260,578
02.07.20260,5780,5840,560,561
03.07.20260,5620,5750,5580,573
04.07.20260,5730,5820,5650,57
05.07.20260,570,5720,5510,559
06.07.20260,5590,5610,5390,552
07.07.20260,5520,5540,5340,534
08.07.20260,5340,540,5130,525
09.07.20260,5260,5310,520,529
10.07.20260,5290,550,5230,536
11.07.20260,5370,5390,5250,525
12.07.20260,5240,5250,5080,511
13.07.20260,5130,5180,4920,497
14.07.20260,4980,580,4950,574
15.07.20260,5730,5760,5250,533
16.07.20260,5320,550,5250,528
17.07.20260,5260,5290,5080,514
18.07.20260,5120,5330,5060,528
19.07.20260,5280,5360,5060,509
20.07.20260,510,5220,4930,503
21.07.20260,5030,5240,5030,513
22.07.20260,5140,5150,5050,51
23.07.20260,5110,5210,5020,503
24.07.20260,5030,5110,4940,497
25.07.20260,4980,5230,4940,513
26.07.20260,5120,5170,5070,512
27.07.20260,5110,5130,4740,477
28.07.20260,4770,490,4670,474
29.07.20260,4750,4770,4580,467
30.07.20260,4680,4970,4650,467
31.07.20260,4680,4810,4680,478
01.08.20260,4790,5020,4740,476
02.08.20260,4770,4810,4710,473
03.08.20260,4730,4830,4680,479