Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ronin Tether logosu
RONINUSDT
Ronin Tether
—
0.0535 $
-0.001200 (%-2.19)
Düşük₺0.0534
Yüksek₺0.0559
AL0.0535
SAT0.0536

Piyasa Verileri

Spot Piyasa
A:0.0535
S:0.0536
Genel Bakış
Teknik
Yorumlar
Arşiv

RONINUSDT: Ronin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0919
KAPANIŞ 0,0915

En Düşük

DÜŞÜK 0,0458

En Yüksek

YÜKSEK 0,2294
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,13270,17030,13080,1386
02.01.20260,13860,14230,13670,1419
03.01.20260,14180,1430,13690,1406
04.01.20260,14070,1470,14040,1461
05.01.20260,14610,14860,14280,1473
06.01.20260,14730,15130,14090,1481
07.01.20260,14810,14830,14010,1412
08.01.20260,14120,14240,13550,1409
09.01.20260,14120,14340,13770,1396
10.01.20260,13950,14040,13690,1372
11.01.20260,13720,13740,13330,1343
12.01.20260,13450,13750,13060,1315
13.01.20260,13140,15040,13110,1495
14.01.20260,14940,16520,14940,1538
15.01.20260,15380,15380,13950,1431
16.01.20260,14320,15590,14260,1554
17.01.20260,15540,22940,15440,1709
18.01.20260,17070,1960,16130,1661
19.01.20260,16610,16610,1450,1475
20.01.20260,14740,1620,14150,1434
21.01.20260,14310,15560,1420,1524
22.01.20260,15240,18220,15220,1614
23.01.20260,16130,17020,15710,1636
24.01.20260,16360,16450,15050,1522
25.01.20260,15210,15260,13420,137
26.01.20260,13710,1530,13430,1487
27.01.20260,14870,15660,14240,1481
28.01.20260,1480,14890,14030,1412
29.01.20260,14110,14210,12510,129
30.01.20260,12890,12980,12330,127
31.01.20260,1270,12710,10320,1114
01.02.20260,11150,11350,10470,1068
02.02.20260,1070,11030,1030,108
03.02.20260,10820,10840,09820,1024
04.02.20260,10240,10510,09780,1005
05.02.20260,10050,10150,08590,0862
06.02.20260,08630,10130,07120,0978
07.02.20260,09740,10,0940,0976
08.02.20260,09770,09820,09360,0944
09.02.20260,09440,09920,0920,0975
10.02.20260,09750,10110,09530,1007
11.02.20260,10060,1020,09390,1005
12.02.20260,10040,12230,09980,1038
13.02.20260,10380,10590,09970,1043
14.02.20260,10430,1080,10420,107
15.02.20260,1070,10710,09830,1004
16.02.20260,10040,10170,09840,1005
17.02.20260,10040,1020,09790,1
18.02.20260,10,10040,09530,0963
19.02.20260,09630,09730,0930,0972
20.02.20260,09720,1030,09670,1004
21.02.20260,10060,11780,10010,1044
22.02.20260,10420,10560,0980,0993
23.02.20260,09930,09950,09430,097
24.02.20260,0970,0980,09390,0968
25.02.20260,09690,10940,09670,1054
26.02.20260,10550,10610,10120,1033
27.02.20260,10320,10610,09630,0987
28.02.20260,09860,10340,09320,1023
01.03.20260,10240,1080,09880,1001
02.03.20260,10010,10750,09920,1063
03.03.20260,10630,10660,09620,0966
04.03.20260,09660,10090,0950,0976
05.03.20260,09750,09790,09230,0932
06.03.20260,09330,09630,08940,0908
07.03.20260,09090,09120,08570,0864
08.03.20260,08630,08970,08470,087
09.03.20260,08710,09160,0870,0882
10.03.20260,08810,1090,08810,0944
11.03.20260,09440,12580,09320,1018
12.03.20260,10180,1050,09790,1002
13.03.20260,10020,10920,09870,0999
14.03.20260,09990,10150,0970,0984
15.03.20260,09840,09930,09550,0981
16.03.20260,09810,10250,09710,1016
17.03.20260,10160,10170,09760,0984
18.03.20260,09850,10370,09370,0954
19.03.20260,09540,09610,09120,0928
20.03.20260,09290,09620,09250,0951
21.03.20260,0950,09520,0890,0901
22.03.20260,09010,09180,08790,0887
23.03.20260,08880,09370,08650,0911
24.03.20260,09120,09120,08710,0887
25.03.20260,08870,08920,08750,0881
26.03.20260,08820,08850,08390,0856
27.03.20260,08550,08960,0840,0856
28.03.20260,08560,09250,08460,087
29.03.20260,08690,08870,0820,0837
30.03.20260,08380,08620,08320,0857
31.03.20260,08580,09160,08550,0896
01.04.20260,08970,09130,08760,0905
02.04.20260,09060,09170,08250,0848
03.04.20260,08480,08920,08390,0862
04.04.20260,08620,08750,08470,0867
05.04.20260,08670,08680,08120,0835
06.04.20260,08350,08930,08260,0847
07.04.20260,08470,09060,08250,0901
08.04.20260,09020,09040,08620,0874
09.04.20260,08730,08970,08630,0887
10.04.20260,08870,09120,08690,0899
11.04.20260,08990,08990,08630,0884
12.04.20260,08830,08870,0850,0852
13.04.20260,08520,08980,08370,0893
14.04.20260,08920,09070,08750,0885
15.04.20260,08840,09050,0880,0889
16.04.20260,08890,09450,08860,0942
17.04.20260,09420,09960,09210,0975
18.04.20260,09760,10880,0960,101
19.04.20260,10110,11550,09280,0934
20.04.20260,09350,09810,09350,0971
21.04.20260,09720,10180,0940,0956
22.04.20260,09560,0990,09470,0953
23.04.20260,09530,09590,09220,0959
24.04.20260,09580,10160,09520,1
25.04.20260,10,11980,09830,1023
26.04.20260,10230,10290,09910,1006
27.04.20260,10060,10280,09670,0991
28.04.20260,0990,10190,09840,1005
29.04.20260,10040,10170,09280,0954
30.04.20260,09540,09620,09370,0952
01.05.20260,09530,09790,09480,0954
02.05.20260,09540,09790,09480,0963
03.05.20260,09640,09640,09380,0944
04.05.20260,09440,09780,09340,0959
05.05.20260,09590,10150,09590,1003
06.05.20260,10020,10310,09970,1012
07.05.20260,10110,10110,09660,0973
08.05.20260,09730,10520,09640,105
09.05.20260,1050,11070,10460,1093
10.05.20260,10920,11450,10730,114
11.05.20260,1140,12040,11170,1137
12.05.20260,11370,11380,10640,1077
13.05.20260,10770,11520,10370,106
14.05.20260,10590,10770,1030,1035
15.05.20260,10350,10420,09490,0969
16.05.20260,0970,09730,09230,0928
17.05.20260,09280,09410,08690,0888
18.05.20260,08880,150,08510,1292
19.05.20260,12920,13550,10460,1073
20.05.20260,10730,11250,09960,1012
21.05.20260,10110,10430,09910,1016
22.05.20260,10160,10270,09160,0922
23.05.20260,09230,0930,08760,0892
24.05.20260,08930,08950,08510,0866
25.05.20260,08660,09040,08610,0872
26.05.20260,08720,09070,08550,09
27.05.20260,09010,10570,08440,0848
28.05.20260,08480,0850,07810,0798
29.05.20260,07980,08060,07610,0771
30.05.20260,07710,08170,07680,0771
31.05.20260,07710,08380,07680,0824
01.06.20260,08240,09260,08240,0858
02.06.20260,08580,08630,07640,0778
03.06.20260,07780,0820,07670,0778
04.06.20260,07770,07810,06920,0714
05.06.20260,07140,07170,06230,0651
06.06.20260,06520,06590,05950,0634
07.06.20260,06330,06640,06240,0653
08.06.20260,06530,06570,06180,062
09.06.20260,0620,06240,05970,0615
10.06.20260,06140,06290,05720,0585
11.06.20260,05850,06130,05760,0597
12.06.20260,05970,06010,05690,0579
13.06.20260,0580,05930,05760,0587
14.06.20260,05880,06440,05570,0609
15.06.20260,06090,06650,06050,0636
16.06.20260,06350,06380,0610,0635
17.06.20260,06350,06580,06280,064
18.06.20260,06390,06430,05960,0606
19.06.20260,06070,06080,05660,0583
20.06.20260,05830,0650,05790,0632
21.06.20260,06310,06480,06010,0603
22.06.20260,06030,06320,06030,0614
23.06.20260,06150,0620,05790,0584
24.06.20260,05850,06050,0540,0571
25.06.20260,0570,0610,05570,0583
26.06.20260,05840,05940,05590,0572
27.06.20260,05730,05820,0560,0565
28.06.20260,05630,05780,05590,0565
29.06.20260,05630,0590,05570,0577
30.06.20260,05780,05960,05460,0547
01.07.20260,05470,06120,05350,0597
02.07.20260,05980,06430,05860,0598
03.07.20260,05980,06220,05950,0617
04.07.20260,06160,06280,06090,0614
05.07.20260,06140,06220,05980,0609
06.07.20260,06090,06180,05930,0611
07.07.20260,06110,06130,05650,0567
08.07.20260,05680,05710,05470,0554
09.07.20260,05550,05690,05470,0561
10.07.20260,05610,0580,05580,0575
11.07.20260,05760,05810,05560,0556
12.07.20260,05560,05580,05410,0542
13.07.20260,05420,05520,05150,0523
14.07.20260,05230,05630,05180,0548
15.07.20260,05490,05590,05410,0544
16.07.20260,05440,0550,05340,0536
17.07.20260,05350,05430,0520,0532
18.07.20260,05320,05530,05230,0549
19.07.20260,05490,05550,05360,0538
20.07.20260,05380,05880,0530,0562
21.07.20260,05610,05740,05450,0551
22.07.20260,05520,05570,05350,0543
23.07.20260,05430,05590,05320,0533
24.07.20260,05330,05380,05150,052
25.07.20260,0520,05250,05110,0519
26.07.20260,05190,05550,05150,0524
27.07.20260,05230,05250,0490,0496
28.07.20260,04960,04980,04830,0492
29.07.20260,04920,04950,04580,0469
30.07.20260,0470,04860,04670,0475
31.07.20260,04750,05130,04680,0497
01.08.20260,04970,05010,04830,0487
02.08.20260,04870,04930,04760,0482
03.08.20260,04830,04850,04690,0483