Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Robo Token Tether logosu
ROBOUSDT
Robo Token Tether
—
0.01171 $
-0.000500 (%-4.09)
Düşük₺0.01169
Yüksek₺0.01249
AL0.0117
SAT0.01171

Piyasa Verileri

Spot Piyasa
A:0.0117
S:0.01171
Dolaşımdaki Arz
2.231.000.000
Piyasa Değeri
$26,11 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ROBOUSDT: Robo Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0206
KAPANIŞ 0,0204

En Düşük

DÜŞÜK 0,0104

En Yüksek

YÜKSEK 0,0502
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.03.20260,03480,04890,03480,0418
05.03.20260,04180,04570,03840,0406
06.03.20260,04060,04180,03730,0405
07.03.20260,04050,0460,0380,0401
08.03.20260,04010,04280,03840,0419
09.03.20260,04190,04560,04080,0441
10.03.20260,04410,05020,04140,0424
11.03.20260,04240,04470,0390,0407
12.03.20260,04070,04260,03920,0419
13.03.20260,04190,04370,03950,0401
14.03.20260,04010,04150,03970,0402
15.03.20260,04020,04150,03640,0379
16.03.20260,03790,03870,03630,0377
17.03.20260,03770,03790,02970,0301
18.03.20260,03010,0410,02510,0267
19.03.20260,02670,02790,0250,0258
20.03.20260,02580,02690,02540,0258
21.03.20260,02580,0260,02430,0244
22.03.20260,02440,02510,02350,0238
23.03.20260,02380,0240,02280,0232
24.03.20260,02320,02380,02290,0232
25.03.20260,02320,02610,02280,0236
26.03.20260,02360,02640,02310,0257
27.03.20260,02570,02680,02280,0235
28.03.20260,02350,02430,02290,0231
29.03.20260,02310,02460,02240,0231
30.03.20260,02310,02370,02260,0229
31.03.20260,02290,02320,02130,0216
01.04.20260,02160,02160,01930,0195
02.04.20260,01960,01980,01830,0194
03.04.20260,01940,02020,01830,0185
04.04.20260,01850,01920,01810,0186
05.04.20260,01850,01870,01760,0178
06.04.20260,01780,01790,0160,0162
07.04.20260,01620,01790,01620,0178
08.04.20260,01780,01790,01650,0166
09.04.20260,01660,01740,01650,0167
10.04.20260,01670,01750,01670,017
11.04.20260,0170,01940,01680,0184
12.04.20260,01840,01970,01750,0187
13.04.20260,01870,02150,01860,0211
14.04.20260,02110,02140,01910,0193
15.04.20260,01940,01960,01810,0183
16.04.20260,01830,0220,01830,0215
17.04.20260,02150,02350,02020,0227
18.04.20260,02270,02510,01960,0197
19.04.20260,01960,02030,01840,0185
20.04.20260,01850,01970,01840,0193
21.04.20260,01930,02050,0190,0195
22.04.20260,01950,02240,01920,022
23.04.20260,0220,02220,01940,0211
24.04.20260,02110,02520,02050,0248
25.04.20260,02480,02490,02110,0219
26.04.20260,02190,02290,02120,0218
27.04.20260,02180,02220,020,0206
28.04.20260,02060,02120,02010,0207
29.04.20260,02070,02110,01790,0185
30.04.20260,01850,0190,01810,0183
01.05.20260,01830,01930,01830,0186
02.05.20260,01860,02040,01850,0201
03.05.20260,02010,02020,01920,0193
04.05.20260,01930,02040,01930,0204
05.05.20260,02040,02050,01970,0201
06.05.20260,02010,02070,01960,0203
07.05.20260,02020,02360,01980,0231
08.05.20260,02310,02370,02150,022
09.05.20260,0220,0230,02120,0214
10.05.20260,02140,02210,02090,0215
11.05.20260,02150,02450,02120,0243
12.05.20260,02430,02430,02150,022
13.05.20260,0220,0230,020,0203
14.05.20260,02030,0210,01970,0207
15.05.20260,02070,0210,01920,0196
16.05.20260,01960,02010,0190,0199
17.05.20260,01990,02270,01960,0214
18.05.20260,02130,02250,02030,0209
19.05.20260,02090,02230,02020,0212
20.05.20260,02120,02220,02080,0217
21.05.20260,02180,02270,02120,0226
22.05.20260,02260,02290,02040,0205
23.05.20260,02050,02130,01940,0211
24.05.20260,02110,02130,020,0203
25.05.20260,02030,02060,01970,0198
26.05.20260,01980,02030,01840,0185
27.05.20260,01850,01890,01760,0179
28.05.20260,01790,01840,0170,0176
29.05.20260,01760,01980,01720,0191
30.05.20260,01910,01990,0190,0194
31.05.20260,01940,01960,01880,0193
01.06.20260,01930,01940,01820,0191
02.06.20260,01910,01990,01820,0184
03.06.20260,01840,02080,01830,0202
04.06.20260,02020,02180,01780,0211
05.06.20260,02110,02180,01890,0201
06.06.20260,02010,02080,01910,0206
07.06.20260,02060,02130,01870,0193
08.06.20260,01940,02050,01910,02
09.06.20260,020,02160,01980,0212
10.06.20260,02120,02140,01930,0197
11.06.20260,01970,02260,01960,0218
12.06.20260,02180,02320,02070,0213
13.06.20260,02130,02380,01980,02
14.06.20260,020,02090,01870,0195
15.06.20260,01960,02030,01920,0194
16.06.20260,01940,01980,01890,0196
17.06.20260,01960,02120,01950,0209
18.06.20260,02090,02170,01960,02
19.06.20260,020,02020,0190,0198
20.06.20260,01980,020,01930,0194
21.06.20260,01940,01970,01880,019
22.06.20260,0190,02030,0190,0198
23.06.20260,01980,02020,01890,0199
24.06.20260,01990,01990,01630,0167
25.06.20260,01670,01760,01620,0167
26.06.20260,01670,01710,01620,0168
27.06.20260,01680,01690,01640,0165
28.06.20260,01650,01820,01650,017
29.06.20260,0170,01730,01670,0169
30.06.20260,01690,01770,01620,0171
01.07.20260,01710,01730,01440,0147
02.07.20260,01470,01570,01460,0156
03.07.20260,01560,01580,01520,0153
04.07.20260,01530,01570,01510,0154
05.07.20260,01540,01540,01470,015
06.07.20260,01510,01510,01370,0139
07.07.20260,01390,0140,0130,0136
08.07.20260,01360,01380,01210,0128
09.07.20260,01270,01320,01250,013
10.07.20260,0130,01390,01290,0135
11.07.20260,01350,01360,01310,0131
12.07.20260,01310,01370,01290,0131
13.07.20260,01310,01370,01260,013
14.07.20260,0130,01320,01270,0128
15.07.20260,01280,01320,01260,0131
16.07.20260,01310,01320,01220,0122
17.07.20260,01220,01240,01150,012
18.07.20260,0120,01210,01050,0108
19.07.20260,01080,01240,01060,012
20.07.20260,0120,01230,01130,0116
21.07.20260,01160,01240,01150,0118
22.07.20260,01180,01260,01150,0122
23.07.20260,01220,01250,01170,0119
24.07.20260,01190,01240,01150,0119
25.07.20260,01180,01190,01140,0116
26.07.20260,01160,01190,01150,0117
27.07.20260,01180,0120,01080,0111
28.07.20260,0110,01130,01080,0111
29.07.20260,01110,01170,01040,0114
30.07.20260,01140,01450,01110,0143
31.07.20260,01430,01490,01150,012
01.08.20260,0120,01240,0110,0114
02.08.20260,01140,0120,01130,0116
03.08.20260,01160,01350,01130,0131