Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
iExec Tether logosu
RLCUSDT
iExec Tether
—
0.2792 $
-0.009800 (%-3.39)
Düşük₺0.2792
Yüksek₺0.289
AL0.2792
SAT0.2797

Piyasa Verileri

Spot Piyasa
A:0.2792
S:0.2797
Dolaşımdaki Arz
86.999.785
Piyasa Değeri
$24,33 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RLCUSDT: iExec Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4279
KAPANIŞ 0,426

En Düşük

DÜŞÜK 0,243

En Yüksek

YÜKSEK 0,753
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,6350,6570,630,654
02.01.20260,6550,680,6450,68
03.01.20260,6810,70,6650,678
04.01.20260,6790,7040,6780,691
05.01.20260,6920,730,6820,719
06.01.20260,7190,7420,6960,728
07.01.20260,7280,7310,6930,7
08.01.20260,7020,7410,6580,696
09.01.20260,6950,7170,6920,7
10.01.20260,70,7060,6830,696
11.01.20260,6950,7530,6850,703
12.01.20260,7030,7130,6620,664
13.01.20260,6630,7050,6590,695
14.01.20260,6960,7060,6820,686
15.01.20260,6870,6880,6520,662
16.01.20260,6630,6780,650,678
17.01.20260,6780,6930,670,687
18.01.20260,6870,7030,6640,664
19.01.20260,6630,6640,6160,64
20.01.20260,6410,6460,5860,594
21.01.20260,5940,6240,5930,612
22.01.20260,6150,6240,5930,6
23.01.20260,6020,6230,5980,605
24.01.20260,6070,6240,6010,607
25.01.20260,6070,6130,5620,577
26.01.20260,5780,5930,5760,59
27.01.20260,5920,60,5740,599
28.01.20260,5990,5990,5790,591
29.01.20260,5920,5920,5390,555
30.01.20260,5560,5620,5320,558
31.01.20260,5580,560,4570,506
01.02.20260,5070,520,4890,497
02.02.20260,4950,5180,4820,514
03.02.20260,5150,520,480,502
04.02.20260,5020,5160,4840,502
05.02.20260,5030,5050,4160,416
06.02.20260,4190,4750,3840,466
07.02.20260,4660,4720,4490,46
08.02.20260,460,460,4410,445
09.02.20260,4460,4550,4350,443
10.02.20260,4440,4450,4260,44
11.02.20260,440,4410,4170,432
12.02.20260,4330,4490,4230,44
13.02.20260,4390,4590,430,451
14.02.20260,4510,4660,4460,46
15.02.20260,4610,4640,4410,453
16.02.20260,4520,4540,4350,451
17.02.20260,4510,4560,4410,443
18.02.20260,4440,4460,4170,423
19.02.20260,4230,4290,4080,421
20.02.20260,4210,430,4120,429
21.02.20260,4280,4340,4210,422
22.02.20260,420,4210,4020,404
23.02.20260,4050,4060,3840,39
24.02.20260,3910,3980,3820,394
25.02.20260,3950,4230,3940,409
26.02.20260,4090,4120,3910,398
27.02.20260,3980,4050,3750,385
28.02.20260,3850,3950,3610,395
01.03.20260,3930,4050,3710,381
02.03.20260,3810,40,3750,386
03.03.20260,3860,3970,3550,359
04.03.20260,3590,4020,3520,385
05.03.20260,3850,4180,3730,375
06.03.20260,3750,3930,370,372
07.03.20260,3740,3860,3610,369
08.03.20260,3690,3810,3580,372
09.03.20260,3720,3920,3720,376
10.03.20260,3770,40,3770,39
11.03.20260,3890,4060,3860,396
12.03.20260,3970,4030,390,399
13.03.20260,3990,4180,3980,407
14.03.20260,4070,4070,3910,396
15.03.20260,3960,410,3920,406
16.03.20260,4070,4450,4020,443
17.03.20260,4420,490,4290,462
18.03.20260,4630,4760,4250,435
19.03.20260,4360,4420,4130,418
20.03.20260,4180,4260,4020,413
21.03.20260,4140,4150,3870,391
22.03.20260,390,40,3840,389
23.03.20260,3890,4350,3860,421
24.03.20260,4220,4330,4170,427
25.03.20260,4280,4310,4160,422
26.03.20260,4220,4240,40,408
27.03.20260,4080,4110,390,391
28.03.20260,3920,4170,3860,401
29.03.20260,4010,4070,3650,388
30.03.20260,3880,4090,3880,392
31.03.20260,3930,4270,3880,419
01.04.20260,420,430,4090,425
02.04.20260,4240,4420,4070,432
03.04.20260,4320,4460,4190,421
04.04.20260,4220,4250,4120,415
05.04.20260,4160,4210,40,419
06.04.20260,420,4330,4170,422
07.04.20260,4230,4350,4040,434
08.04.20260,4350,4390,420,424
09.04.20260,4230,4430,410,427
10.04.20260,4270,440,420,433
11.04.20260,4320,4320,4210,422
12.04.20260,4210,4240,4070,407
13.04.20260,4060,4190,4040,418
14.04.20260,4180,4210,4050,408
15.04.20260,4070,4330,4050,418
16.04.20260,4180,4410,4180,44
17.04.20260,4410,4610,4330,454
18.04.20260,4550,480,4320,438
19.04.20260,4370,4760,4280,451
20.04.20260,450,4890,4430,463
21.04.20260,4630,4640,4480,455
22.04.20260,4550,4640,4480,451
23.04.20260,4490,4550,4360,446
24.04.20260,4480,4610,4410,451
25.04.20260,450,4880,450,46
26.04.20260,460,4770,4470,46
27.04.20260,4590,4640,440,446
28.04.20260,4430,450,4410,443
29.04.20260,4440,4520,4270,435
30.04.20260,4340,4370,4250,427
01.05.20260,4270,4460,4260,44
02.05.20260,440,4720,4360,459
03.05.20260,4590,5250,4520,488
04.05.20260,4890,4960,4530,456
05.05.20260,4560,4720,4540,465
06.05.20260,4650,4880,4640,476
07.05.20260,4750,4850,4650,476
08.05.20260,4760,4960,470,495
09.05.20260,4960,5040,4890,493
10.05.20260,4910,5060,4830,498
11.05.20260,50,5290,4870,514
12.05.20260,5140,5170,490,491
13.05.20260,4910,5020,4590,464
14.05.20260,4670,4790,4590,466
15.05.20260,4660,4720,4380,448
16.05.20260,4480,4510,4250,432
17.05.20260,4320,4370,4110,421
18.05.20260,420,4250,4090,418
19.05.20260,4180,4210,410,414
20.05.20260,4140,42640,4130,4226
21.05.20260,42320,43890,42190,4342
22.05.20260,43320,44360,41660,4175
23.05.20260,41950,44060,41090,4336
24.05.20260,43320,43460,41240,4194
25.05.20260,41950,44440,41820,4326
26.05.20260,43250,45580,42420,4417
27.05.20260,44260,46050,4290,4496
28.05.20260,44870,46690,41640,4548
29.05.20260,45580,4830,45320,4593
30.05.20260,45940,46270,44630,4479
31.05.20260,44880,45520,43610,4477
01.06.20260,44870,45670,42750,4388
02.06.20260,43890,43920,39640,4029
03.06.20260,40290,41240,39060,399
04.06.20260,39860,40550,36410,3694
05.06.20260,36920,37120,32930,3419
06.06.20260,34230,34790,31890,3397
07.06.20260,33970,35090,33160,344
08.06.20260,34430,35330,33720,3467
09.06.20260,34680,34680,33040,3386
10.06.20260,33850,34090,32540,3309
11.06.20260,3320,36730,32930,3581
12.06.20260,3580,37530,34880,3508
13.06.20260,3520,3580,34560,3557
14.06.20260,3560,35780,33830,3539
15.06.20260,35390,36270,35080,3552
16.06.20260,35540,360,34470,3489
17.06.20260,34950,3550,33780,3451
18.06.20260,3450,34660,3210,3293
19.06.20260,32960,33320,32110,3253
20.06.20260,32580,34340,32220,3372
21.06.20260,33720,33970,32480,3254
22.06.20260,32610,3330,31750,3195
23.06.20260,31940,32250,30,3064
24.06.20260,30690,3090,28410,2942
25.06.20260,29430,30020,27790,2868
26.06.20260,28680,30040,27770,2933
27.06.20260,29310,29710,28650,287
28.06.20260,28710,29280,28270,2867
29.06.20260,28620,29880,2850,293
30.06.20260,29270,29420,28140,2838
01.07.20260,28440,30040,27830,295
02.07.20260,29520,30360,29340,2991
03.07.20260,29880,31040,29690,3067
04.07.20260,30640,310,30110,3034
05.07.20260,30280,3040,29470,3013
06.07.20260,30030,30590,29120,302
07.07.20260,30250,30250,2920,2943
08.07.20260,29380,29460,28640,2897
09.07.20260,29130,29480,28870,2909
10.07.20260,29070,33010,29050,3184
11.07.20260,31890,31890,29910,2991
12.07.20260,2990,30360,29430,2956
13.07.20260,29590,29840,28310,2866
14.07.20260,28690,29590,28470,2933
15.07.20260,29340,29760,29080,2934
16.07.20260,29340,29430,28680,288
17.07.20260,28810,29770,28670,2882
18.07.20260,28860,28870,28370,2874
19.07.20260,28790,28890,27760,2784
20.07.20260,27850,28540,27520,2813
21.07.20260,28090,29840,28080,2885
22.07.20260,28830,29280,28430,2862
23.07.20260,28680,28880,27830,2794
24.07.20260,27940,28470,27480,2768
25.07.20260,27690,2770,27010,2741
26.07.20260,27410,27680,26990,2733
27.07.20260,27330,27530,25810,2595
28.07.20260,260,26090,25370,2579
29.07.20260,2580,25930,2430,2483
30.07.20260,24810,30130,24810,2913
31.07.20260,29110,37610,27840,282
01.08.20260,2820,2830,26330,2655
02.08.20260,26540,26970,25560,2566
03.08.20260,25650,26580,2480,2649