Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kaba Pirinç Vadeli logosu
RICE:CFD
Kaba Pirinç Vadeli
15.58 $
+0.250 (%+1.60)
Genel Bakış
Teknik
Yorumlar
Arşiv

RICE:CFD: Kaba Pirinç Vadeli Arşiv

Yıllara göre RICE:CFD arşiv verilerini inceleyin. Geçmiş yıllardaki RICE:CFD hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş RICE:CFD verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 12,2812
KAPANIŞ 12,308

En Düşük

DÜŞÜK 9,64

En Yüksek

YÜKSEK 16,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20269,939,969,649,71
04.01.20269,79510,359,810,16
05.01.202610,1610,5610,1610,35
06.01.202610,30310,4910,2610,41
07.01.202610,38310,4210,1510,2
08.01.202610,18810,310,1310,25
09.01.202610,18810,310,1310,25
11.01.202610,2410,2810,0210,26
12.01.202610,46310,6210,410,61
13.01.202610,5510,610,4710,57
14.01.202610,55310,6710,55310,603
15.01.202610,56710,6910,510,6
16.01.202610,56710,8810,5110,88
19.01.202610,58510,6910,3710,67
20.01.202610,75310,810,6310,79
21.01.202610,76310,7810,6310,63
22.01.202610,64510,710,5610,66
23.01.202610,64510,710,5810,66
25.01.202610,711,04310,67811,02
26.01.202610,91511,0610,9110,92
27.01.202610,9611,0310,9111
28.01.202610,98511,1510,9911,15
29.01.202611,07511,1910,9711,03
30.01.202611,07511,1810,9711,03
01.02.202611,0211,1610,9811,07
02.02.202611,10811,1611,0511,06
03.02.202611,0911,1811,0411,09
04.02.202611,08511,2811,0711,25
05.02.202611,26211,2911,2111,23
06.02.202611,26211,2911,2111,23
08.02.202611,22811,3411,1711,19
09.02.202611,2611,28211,1711,23
10.02.202611,13811,2311,1311,14
11.02.202611,07811,2311,0611,198
12.02.202611,211,23310,98511,032
13.02.202611,211,2310,9911,02
16.02.202610,94510,9510,6710,78
17.02.202610,72310,7210,2710,33
18.02.202610,39310,4410,10810,178
19.02.202610,22310,2610,0310,16
20.02.202610,22310,2510,0310,16
22.02.202610,16510,1659,96510,015
23.02.202610,02310,039,8079,875
24.02.20269,85810,0089,7959,903
25.02.20269,9759,9889,8289,95
26.02.202610,12310,42310,0910,395
27.02.202610,12310,4210,0910,4
01.03.202610,66311,0510,5810,95
02.03.202610,93211,0410,7810,91
03.03.202610,90510,9110,6210,75
04.03.202610,73311,1710,7311,11
05.03.202611,09311,2410,8711,22
06.03.202611,09311,2410,8911,22
08.03.202611,2711,4511,1711,34
09.03.202611,26511,2811,0611,19
10.03.202611,1811,3411,1611,29
11.03.202611,24511,4311,2411,32
12.03.202611,0411,0411,0411,04
13.03.202611,2911,3911,2911,38
15.03.202611,0411,4411,3311,33
16.03.202611,36511,3911,3111,35
17.03.202611,35511,4111,3411,35
18.03.202611,32311,3511,2311,32
19.03.202611,311,3210,911,1
20.03.202611,311,310,9111,1
22.03.202611,1411,210,9310,93
23.03.202610,9711,1510,9111,01
24.03.202611,07311,0810,9611,01
25.03.202611,03511,0410,9510,97
26.03.202611,03811,2610,9711,09
27.03.202611,03811,2510,9711,09
29.03.202611,41511,4211,2111,34
30.03.202611,3111,411,2811,38
31.03.202611,3211,3211,2411,27
01.04.202611,23311,2911,211,23
02.04.202611,23311,2911,211,23
05.04.202611,20811,2311,0111,08
06.04.202611,08811,2111,0311,13
07.04.202611,08511,1511,0311,05
08.04.202611,06511,0910,910,91
09.04.202610,9871110,7910,8
10.04.202610,9871110,7910,8
12.04.202610,8710,8910,6510,66
13.04.202610,70310,8510,6410,83
14.04.202610,84811,0210,8510,91
15.04.202610,9410,97510,79310,825
16.04.202610,89311,1410,8311,1
17.04.202610,89311,1310,8711,1
19.04.202611,3411,52211,27811,328
20.04.202611,35511,50811,30511,34
21.04.202611,3511,4811,2811,41
22.04.202611,37811,43511,32511,365
23.04.202611,36211,4111,1211,17
24.04.202611,36211,3711,1211,17
26.04.202611,14311,1911,1111,11
27.04.202611,09511,110,910,96
28.04.202611,00811,0110,8510,92
29.04.202610,96811,1910,9511,18
30.04.202611,12511,2711,1111,22
01.05.202611,12511,2711,1111,24
03.05.202611,17811,7811,1811,76
04.05.202611,83312,1111,812
05.05.202612,06312,1812,0612,15
06.05.202612,08512,1311,9612,04
07.05.202612,04312,1712,0112,16
08.05.202612,04312,1712,0312,16
10.05.202612,24812,2512,0912,22
11.05.202612,23312,4512,1412,44
12.05.202612,46512,7712,4512,69
13.05.202612,64312,7712,5612,74
14.05.202612,67513,1912,7312,9
15.05.202612,67512,912,4212,9
17.05.202612,49512,8212,4612,81
18.05.202612,81312,9912,6512,96
19.05.202612,97312,9812,8212,93
20.05.202612,92313,0212,8412,98
21.05.202612,9413,0512,8712,99
25.05.202612,92513,0812,8713,04
26.05.202612,95812,9612,7312,805
27.05.202612,8213,0112,7812,94
28.05.202612,8712,9612,612,61
29.05.202612,8712,9112,612,61
31.05.202612,68812,7212,4412,53
01.06.202612,5412,7512,3812,69
02.06.202612,65312,7712,4812,575
03.06.202612,47312,50512,33312,385
04.06.202612,45312,7112,3812,46
05.06.202612,45312,7112,3812,4
07.06.202612,45812,5412,3212,54
08.06.202612,55312,6512,3412,41
09.06.202612,42812,4312,2712,35
10.06.202612,35812,4612,1812,18
11.06.202612,1412,2811,9512,04
14.06.202612,00512,0111,7611,83
15.06.202611,84511,911,7911,85
16.06.202611,8411,9711,7711,94
17.06.202612,2112,3811,9112,21
18.06.202612,2112,2112,2112,21
21.06.202612,5912,8612,5612,86
22.06.202612,8613,2912,7813,28
23.06.202613,15513,3713,1313,3
24.06.202613,31313,4313,0913,41
25.06.202613,35513,6513,2213,61
26.06.202613,35513,6513,2913,61
28.06.202613,92814,16813,73314,11
29.06.202614,1214,2813,4713,7
30.06.202613,8313,91813,68813,72
01.07.202613,67813,7113,5613,62
02.07.202613,67813,713,5413,62
05.07.202613,3213,3213,1513,27
06.07.202613,59313,7313,3713,6
07.07.202613,5513,6813,5113,61
08.07.202613,57813,9913,5813,93
09.07.202613,7914,0413,713,84
10.07.202613,7914,0313,7813,84
12.07.202613,83514,113,5913,7
13.07.202613,75513,7913,2713,76
14.07.202613,77513,99313,6813,92
15.07.202613,91314,03513,72714
16.07.202613,9414,4114,3114,37
19.07.202614,01314,0213,8214,01
20.07.202613,86814,2913,8714,24
21.07.202614,1914,4314,1914,32
22.07.202614,2814,3114,1114,15
23.07.202614,17814,213,8213,98
26.07.202614,00814,0113,6113,63
27.07.202613,57513,7113,5313,66
28.07.202613,71513,7213,4413,54
29.07.202613,48713,8213,4113,8
30.07.202613,83313,9913,7313,96
02.08.202613,95514,2713,9514,21
03.08.202614,21814,3113,8513,94
04.08.202613,90514,1413,9114,09
05.08.202614,05514,3714,0514,21
06.08.202614,15514,4114,1614,28
09.08.202614,25314,321414,04
10.08.202613,95514,0613,92313,945
11.08.202613,9214,0513,913,9
12.08.202613,9514,213,9514,2
13.08.202614,21314,2213,9814
16.08.202614,06314,21814,04314,168
17.08.202614,15714,2914,1614,24
18.08.202614,1714,314,0314,3
19.08.202614,2314,314,1114,11
20.08.202615,1515,1515,1515,15
23.08.202615,1515,514,9414,99
24.08.202615,0515,06314,66814,862
25.08.202614,95315,414,9515,31
26.08.202615,24715,40715,18215,338
27.08.202615,3315,6515,3315,58
30.08.202615,60815,815,5515,69
31.08.202615,64815,8815,5715,86
01.09.202615,70315,9715,6615,7
02.09.202615,68815,83815,65315,703
03.09.202615,62315,9815,5215,84
07.09.202615,86215,9615,7115,96
08.09.202616,18816,1915,8416,04
09.09.202615,95816,1615,9116,12
10.09.202616,0516,1815,9116,07
13.09.202616,06516,1115,90515,962
14.09.202615,96515,9715,7815,78
15.09.202615,81715,915,7115,86
16.09.202615,8315,9415,7815,94