Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Raydium Tether logosu
RAYUSDT
Raydium Tether
—
0.6421 $
-0.029500 (%-4.39)
Düşük₺0.634
Yüksek₺0.6749
AL0.6413
SAT0.6421

Piyasa Verileri

Spot Piyasa
A:0.6413
S:0.6421
Dolaşımdaki Arz
269.313.892
Piyasa Değeri
$172,82 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

RAYUSDT: Raydium Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7204
KAPANIŞ 0,7191

En Düşük

DÜŞÜK 0,501

En Yüksek

YÜKSEK 1,277
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,8870,990,8840,978
02.01.20260,9791,0740,9631,057
03.01.20261,0581,1211,0441,11
04.01.20261,1081,151,0871,127
05.01.20261,1271,2131,121,186
06.01.20261,1861,2771,1721,24
07.01.20261,2391,2391,1561,208
08.01.20261,2081,2261,1271,184
09.01.20261,1851,2141,1451,162
10.01.20261,1631,1851,1591,165
11.01.20261,1651,221,1631,197
12.01.20261,1971,221,1441,149
13.01.20261,1491,2671,1391,239
14.01.20261,241,2731,2041,231
15.01.20261,2321,2361,1211,144
16.01.20261,1451,1591,0931,158
17.01.20261,1581,1631,1211,126
18.01.20261,1261,1361,0631,063
19.01.20261,0621,0620,9741,042
20.01.20261,0431,0490,9520,961
21.01.20260,9621,0660,9621,034
22.01.20261,0341,0580,9971,024
23.01.20261,0231,0480,9881,009
24.01.20261,0091,0180,9951,005
25.01.20261,0041,0310,9260,945
26.01.20260,9450,9970,9410,979
27.01.20260,9791,0070,9571,001
28.01.20261,0021,0790,9921,015
29.01.20261,0161,0180,9180,942
30.01.20260,9430,9450,8870,914
31.01.20260,9150,9190,6890,762
01.02.20260,7610,7730,6860,703
02.02.20260,7030,7380,6660,716
03.02.20260,7160,7170,6540,676
04.02.20260,6770,6940,6360,649
05.02.20260,6490,790,5620,571
06.02.20260,5720,6460,5010,63
07.02.20260,630,6310,5860,612
08.02.20260,6120,6260,5990,61
09.02.20260,6090,6150,5730,601
10.02.20260,6020,6080,5740,583
11.02.20260,5820,5890,5470,568
12.02.20260,5680,6150,5680,591
13.02.20260,5910,6260,5790,621
14.02.20260,6210,6710,6180,664
15.02.20260,6630,680,6120,624
16.02.20260,6240,6450,6050,628
17.02.20260,6290,7560,6290,685
18.02.20260,6850,6850,6250,631
19.02.20260,6310,6470,6070,639
20.02.20260,6390,6680,6250,656
21.02.20260,6570,6630,6420,645
22.02.20260,6440,6450,6130,619
23.02.20260,6190,6190,5660,569
24.02.20260,5690,6020,5560,596
25.02.20260,5970,6650,5830,642
26.02.20260,6420,6420,5990,611
27.02.20260,6110,630,580,592
28.02.20260,5920,620,5530,608
01.03.20260,6090,6370,5740,588
02.03.20260,5890,6310,5770,605
03.03.20260,6050,6090,5770,603
04.03.20260,6020,6450,5820,623
05.03.20260,6220,640,60,61
06.03.20260,6110,620,580,588
07.03.20260,5870,5890,5750,577
08.03.20260,5780,5840,5580,563
09.03.20260,5630,6060,5630,592
10.03.20260,5920,6180,5910,597
11.03.20260,5980,610,5870,599
12.03.20260,5990,6120,5920,608
13.03.20260,6070,6390,6060,611
14.03.20260,6110,6160,5980,606
15.03.20260,6060,6360,6010,628
16.03.20260,6280,6680,6170,664
17.03.20260,6630,6680,6370,654
18.03.20260,6540,6710,6010,615
19.03.20260,6160,680,6010,614
20.03.20260,6150,620,6050,615
21.03.20260,6160,6240,5980,6
22.03.20260,60,6080,5720,582
23.03.20260,5830,6180,5750,608
24.03.20260,6070,6140,5930,61
25.03.20260,610,6190,6050,612
26.03.20260,6120,6140,5780,585
27.03.20260,5840,5880,5620,569
28.03.20260,5690,5760,5610,566
29.03.20260,5660,5740,5440,561
30.03.20260,5610,5810,5580,563
31.03.20260,5640,6360,5530,628
01.04.20260,6280,7380,6110,66
02.04.20260,6610,6660,6120,622
03.04.20260,6230,6950,6220,64
04.04.20260,640,640,6150,621
05.04.20260,6210,6210,5880,618
06.04.20260,6180,6370,6050,612
07.04.20260,6120,6610,5990,651
08.04.20260,6510,6560,6230,625
09.04.20260,6250,6450,6160,631
10.04.20260,6310,720,6280,66
11.04.20260,660,6720,6440,659
12.04.20260,6590,6590,620,623
13.04.20260,6230,660,620,658
14.04.20260,6570,6790,6390,646
15.04.20260,6460,6670,6360,663
16.04.20260,6630,7030,6560,693
17.04.20260,6940,7190,6710,698
18.04.20260,6980,7070,6580,661
19.04.20260,6610,6640,6310,633
20.04.20260,6340,6610,6330,652
21.04.20260,6530,680,6520,665
22.04.20260,6650,6840,6620,665
23.04.20260,6650,6730,6510,666
24.04.20260,6670,6760,6570,669
25.04.20260,6680,7110,6640,688
26.04.20260,6880,9070,6880,751
27.04.20260,750,7610,7030,755
28.04.20260,7540,7850,730,746
29.04.20260,7450,8270,7420,794
30.04.20260,7940,810,7540,81
01.05.20260,8090,8560,7960,833
02.05.20260,8330,8510,8060,824
03.05.20260,8240,8390,8090,811
04.05.20260,8120,8190,7750,784
05.05.20260,7850,8180,7710,804
06.05.20260,8040,8420,7890,807
07.05.20260,8080,8210,7880,814
08.05.20260,8150,8590,7980,859
09.05.20260,8580,8880,8390,845
10.05.20260,8450,90,8310,878
11.05.20260,8790,8810,8420,862
12.05.20260,8630,8630,8020,812
13.05.20260,8130,830,770,779
14.05.20260,780,810,7630,793
15.05.20260,7930,7990,7330,743
16.05.20260,7420,7460,7050,718
17.05.20260,7180,7260,6820,7
18.05.20260,6990,710,6850,708
19.05.20260,7080,7130,6960,706
20.05.20260,7060,7990,7030,783
21.05.20260,7820,790,7570,771
22.05.20260,7710,7890,7450,755
23.05.20260,7540,7910,7240,771
24.05.20260,7710,7820,740,755
25.05.20260,7560,7860,7510,772
26.05.20260,7710,780,7460,749
27.05.20260,7490,7570,720,725
28.05.20260,7250,7250,6940,711
29.05.20260,7110,7280,6920,715
30.05.20260,7150,7330,7140,718
31.05.20260,7180,7240,70,716
01.06.20260,7160,7250,6950,716
02.06.20260,7160,7160,6370,649
03.06.20260,6490,6760,6370,65
04.06.20260,650,6550,6020,618
05.06.20260,6180,620,5420,566
06.06.20260,5670,5740,5330,558
07.06.20260,5590,5980,5560,588
08.06.20260,5860,6030,5760,592
09.06.20260,5920,5930,5610,576
10.06.20260,5760,5860,5530,562
11.06.20260,5630,5940,5630,588
12.06.20260,5890,6030,5780,593
13.06.20260,5940,620,5880,614
14.06.20260,6130,6260,5880,624
15.06.20260,6240,670,6110,636
16.06.20260,6350,6440,6130,622
17.06.20260,6230,640,6060,617
18.06.20260,6180,6230,5820,604
19.06.20260,6040,6060,5820,598
20.06.20260,5970,6350,5950,63
21.06.20260,630,6530,6190,621
22.06.20260,6220,6460,6190,621
23.06.20260,6210,6240,590,601
24.06.20260,6010,6050,5570,59
25.06.20260,5910,59880,55420,5925
26.06.20260,59290,64080,57210,6325
27.06.20260,63280,63440,60670,6085
28.06.20260,60830,62180,5990,6138
29.06.20260,61330,64950,6050,6301
30.06.20260,63060,63090,59170,5988
01.07.20260,59940,65880,5860,6484
02.07.20260,64830,75790,6380,6928
03.07.20260,69350,73390,68870,7249
04.07.20260,72510,73330,70550,719
05.07.20260,71820,73370,69790,7254
06.07.20260,72420,75590,69980,7392
07.07.20260,73810,7450,71140,713
08.07.20260,7140,7150,66710,6802
09.07.20260,68040,69250,66890,6819
10.07.20260,68140,70880,67830,6967
11.07.20260,69590,7040,68110,6823
12.07.20260,68150,69180,6670,6834
13.07.20260,68320,69310,65730,6645
14.07.20260,6650,69240,65880,6855
15.07.20260,68630,70550,68210,6899
16.07.20260,690,70250,66870,672
17.07.20260,6720,6840,6590,6739
18.07.20260,67360,67830,66740,6741
19.07.20260,6750,68070,6670,6781
20.07.20260,67730,7280,67080,7085
21.07.20260,70840,72580,70540,7143
22.07.20260,71420,71810,66530,6691
23.07.20260,66930,67490,6340,6432
24.07.20260,6420,65130,61620,6237
25.07.20260,62330,62920,620,6216
26.07.20260,62160,64180,62160,6402
27.07.20260,64010,64440,60010,6036
28.07.20260,60440,61590,59380,6054
29.07.20260,60550,61120,58920,6023
30.07.20260,60250,61970,59290,6118
31.07.20260,61190,62230,59930,6012
01.08.20260,60260,61670,59370,603
02.08.20260,60210,61720,60210,6127
03.08.20260,61240,61290,59940,6083