Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QTUM Tether logosu
QTUMUSDT
QTUM Tether
—
0.727 $
+0.016000 (%+2.25)
Düşük₺0.702
Yüksek₺0.743
AL0.727
SAT0.728

Piyasa Verileri

Spot Piyasa
A:0.727
S:0.728
Dolaşımdaki Arz
106.071.660
Piyasa Değeri
$77,12 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QTUMUSDT: QTUM Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9212
KAPANIŞ 0,9178

En Düşük

DÜŞÜK 0,634

En Yüksek

YÜKSEK 1,671
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,3491,3841,2851,338
02.01.20261,3381,391,3171,389
03.01.20261,3891,4041,3531,375
04.01.20261,3751,4071,3751,391
05.01.20261,3921,4611,3791,448
06.01.20261,4481,6161,4461,517
07.01.20261,5171,5871,4511,48
08.01.20261,481,4931,4431,476
09.01.20261,4771,51,4571,492
10.01.20261,4921,5171,4671,488
11.01.20261,491,5261,4231,435
12.01.20261,4371,4581,3821,39
13.01.20261,3891,4871,3881,467
14.01.20261,4671,6711,4661,572
15.01.20261,571,5911,4231,437
16.01.20261,4361,4571,3951,454
17.01.20261,4531,5141,4431,476
18.01.20261,4771,4841,3931,393
19.01.20261,3921,3921,281,379
20.01.20261,3781,3851,2961,307
21.01.20261,3081,3721,2951,33
22.01.20261,3311,3511,2761,296
23.01.20261,2971,3111,2571,284
24.01.20261,2871,2971,2731,281
25.01.20261,2811,2881,2021,225
26.01.20261,2261,2721,221,259
27.01.20261,2591,341,2321,287
28.01.20261,2851,2851,2361,261
29.01.20261,2611,2621,1551,171
30.01.20261,1711,1731,1211,154
31.01.20261,1551,1820,9821,067
01.02.20261,0661,1241,0471,063
02.02.20261,0631,1141,0171,104
03.02.20261,1051,1141,0281,073
04.02.20261,0721,0971,0181,042
05.02.20261,0431,0510,8570,868
06.02.20260,870,9660,770,952
07.02.20260,9530,9540,9120,944
08.02.20260,9430,950,9180,925
09.02.20260,9250,9420,8940,926
10.02.20260,9280,9290,8920,899
11.02.20260,8990,9310,8690,916
12.02.20260,9170,9780,9160,952
13.02.20260,95310,9360,995
14.02.20260,9951,0350,9941,025
15.02.20261,0261,0340,9690,984
16.02.20260,9841,0030,9730,986
17.02.20260,9860,9860,9520,964
18.02.20260,9651,0060,9440,946
19.02.20260,9470,9510,910,939
20.02.20260,9380,980,9180,962
21.02.20260,9610,970,9410,941
22.02.20260,9410,9440,9050,914
23.02.20260,9150,9150,8670,88
24.02.20260,8810,8870,8460,869
25.02.20260,870,9820,870,951
26.02.20260,9520,9650,9010,925
27.02.20260,9280,9510,8980,909
28.02.20260,910,9180,8390,91
01.03.20260,9120,9350,8720,891
02.03.20260,8920,9560,8910,928
03.03.20260,9290,9380,8870,913
04.03.20260,9120,9580,8980,94
05.03.20260,9410,9510,9130,929
06.03.20260,930,9350,8780,891
07.03.20260,890,8980,860,871
08.03.20260,8720,8760,8470,855
09.03.20260,8560,8930,8540,868
10.03.20260,8680,9060,8670,88
11.03.20260,8810,9010,8730,896
12.03.20260,8970,8970,8710,883
13.03.20260,8840,9330,8820,906
14.03.20260,9050,9070,8740,882
15.03.20260,8821,070,8790,948
16.03.20260,9490,9840,9260,951
17.03.20260,9510,9720,9290,947
18.03.20260,9470,9510,8840,893
19.03.20260,8940,920,8650,884
20.03.20260,8840,8910,8730,886
21.03.20260,8860,890,8480,853
22.03.20260,8530,8570,8250,842
23.03.20260,8430,8920,8270,883
24.03.20260,8830,9370,8670,932
25.03.20260,9310,9430,90,905
26.03.20260,9060,9270,8360,849
27.03.20260,850,8540,8140,821
28.03.20260,820,8430,8030,816
29.03.20260,8170,8210,7860,8
30.03.20260,8010,8390,7990,812
31.03.20260,8110,9290,7980,891
01.04.20260,8890,9640,8610,932
02.04.20260,9320,9340,8780,879
03.04.20260,8791,0120,8720,969
04.04.20260,9691,0070,9360,96
05.04.20260,9590,9750,9330,969
06.04.20260,9680,9770,9180,928
07.04.20260,9270,9560,8840,951
08.04.20260,950,9520,9090,909
09.04.20260,9090,9340,9060,918
10.04.20260,9190,9410,9070,915
11.04.20260,9140,9320,9070,919
12.04.20260,9190,9190,8730,883
13.04.20260,8850,9210,8770,919
14.04.20260,920,9210,890,902
15.04.20260,9030,920,8890,907
16.04.20260,9080,9450,8860,941
17.04.20260,940,9680,9240,954
18.04.20260,9540,970,9170,919
19.04.20260,9170,9180,8820,885
20.04.20260,8860,9250,8850,916
21.04.20260,9150,9210,8950,911
22.04.20260,9110,9380,9010,903
23.04.20260,9040,9110,8830,907
24.04.20260,9080,9170,8980,904
25.04.20260,9040,9190,8910,895
26.04.20260,8950,9150,890,908
27.04.20260,910,9180,880,889
28.04.20260,890,8930,880,887
29.04.20260,8880,9020,8590,875
30.04.20260,8760,8810,860,862
01.05.20260,8630,8780,8630,874
02.05.20260,8740,8840,8670,88
03.05.20260,8790,880,8680,872
04.05.20260,8720,8940,8670,876
05.05.20260,8770,9020,8760,895
06.05.20260,8950,9320,8930,922
07.05.20260,9220,9370,9050,92
08.05.20260,9220,9770,9140,966
09.05.20260,9660,9860,9590,96
10.05.20260,961,290,9461,044
11.05.20261,0441,0991,0161,031
12.05.20261,0311,0531,0021,03
13.05.20261,031,0550,9710,988
14.05.20260,9871,0090,9690,982
15.05.20260,9830,9940,9150,931
16.05.20260,9310,9350,8940,91
17.05.20260,9090,9210,8650,885
18.05.20260,8850,90,8660,899
19.05.20260,8990,9080,8760,883
20.05.20260,8840,9280,8710,897
21.05.20260,8960,9370,8960,926
22.05.20260,9260,9390,8970,905
23.05.20260,9040,9490,8790,93
24.05.20260,930,9340,8850,898
25.05.20260,8980,9230,8970,905
26.05.20260,9060,920,8770,885
27.05.20260,8840,9010,8660,87
28.05.20260,8710,8770,8380,868
29.05.20260,8680,8750,8420,863
30.05.20260,8620,8810,860,863
31.05.20260,8630,8760,8550,872
01.06.20260,8720,8840,8450,861
02.06.20260,860,8620,7950,805
03.06.20260,8060,8350,7890,814
04.06.20260,8160,8190,7510,77
05.06.20260,7690,7730,6770,693
06.06.20260,6960,720,6480,687
07.06.20260,6870,7260,6870,711
08.06.20260,7130,7220,6970,707
09.06.20260,7080,7230,6790,701
10.06.20260,7010,7070,6710,684
11.06.20260,6830,7210,6830,715
12.06.20260,7150,7250,7030,712
13.06.20260,7150,7770,7150,752
14.06.20260,7530,7760,7110,742
15.06.20260,7440,7710,7360,752
16.06.20260,7530,760,7340,748
17.06.20260,7490,7710,740,755
18.06.20260,7550,7580,710,727
19.06.20260,7260,7340,7170,726
20.06.20260,7260,7390,7140,736
21.06.20260,7370,7430,7050,707
22.06.20260,7090,7330,7010,707
23.06.20260,7070,7140,6740,689
24.06.20260,6890,6930,6520,68
25.06.20260,6790,6810,6380,667
26.06.20260,6690,6920,6490,68
27.06.20260,680,6910,6690,674
28.06.20260,6750,7070,6730,69
29.06.20260,6870,7060,6840,691
30.06.20260,690,7220,6690,672
01.07.20260,6720,6950,6490,684
02.07.20260,6820,7070,6780,695
03.07.20260,6950,7190,6890,714
04.07.20260,7150,7280,7040,717
05.07.20260,7150,7210,7020,713
06.07.20260,7130,7240,6850,709
07.07.20260,710,7110,6860,687
08.07.20260,6890,7050,670,704
09.07.20260,7050,7210,6880,693
10.07.20260,6930,7010,690,693
11.07.20260,6930,7070,6880,692
12.07.20260,6860,6960,6810,683
13.07.20260,6820,6920,6640,672
14.07.20260,6720,6910,670,687
15.07.20260,6880,70,6820,688
16.07.20260,6880,6880,6690,671
17.07.20260,6720,6810,6660,677
18.07.20260,6790,7220,6740,702
19.07.20260,7030,7510,6930,719
20.07.20260,7180,7280,6940,711
21.07.20260,7110,7160,7020,711
22.07.20260,7110,7180,6990,714
23.07.20260,7150,7430,7020,716
24.07.20260,7150,7220,6750,682
25.07.20260,6820,6930,6770,682
26.07.20260,6840,6890,6750,682
27.07.20260,6830,6890,6340,649
28.07.20260,6490,6670,640,658
29.07.20260,6580,6610,640,645
30.07.20260,6450,6510,640,644
31.07.20260,6440,6470,640,642
01.08.20260,6420,6610,640,648
02.08.20260,6470,6540,6450,652
03.08.20260,6510,6540,6410,654