Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Invesco QQQ Trust Tokenized bStocks Tether USDt (QQQBUSDT) logosu
QQQBUSDT
Invesco QQQ Trust Tokenized bStocks Tether USDt (QQQBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

QQQBUSDT: Invesco QQQ Trust Tokenized bStocks Tether USDt Arşiv

Yıllara göre QQQBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki QQQBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş QQQBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 712,3708
KAPANIŞ 712,1815

En Düşük

DÜŞÜK 658,26

En Yüksek

YÜKSEK 740,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.06.2026724,08740,89724,08735,1
01.07.2026738,87738,98724,33725
02.07.2026725,82732,38709,01715,7
03.07.2026714,89726714,01721
04.07.2026720,99725,9720,04724,99
05.07.2026724,99726,24722,41725,84
06.07.2026725,11727,29718,31721,43
07.07.2026721,43722,86704,96706,82
08.07.2026707,71713,94698,14712,05
09.07.2026712,66724,5709,93723,65
10.07.2026724,02727718,85726,76
11.07.2026726,81729,86726,23726,23
12.07.2026726,36730,46725,8726,42
13.07.2026726,43728,04710710
14.07.2026710,85723,47709,27722,21
15.07.2026722,21726,45711718,71
16.07.2026719,39720,6703,16704,41
17.07.2026704,04704,47688,06695,26
18.07.2026695,09697,79694,13695,33
19.07.2026695,34697,88693,79697,81
20.07.2026697,78706,71694,14696,71
21.07.2026695,78710,18694,38708,02
22.07.2026708,52709,56700,88704,24
23.07.2026705,01707,91688,15693,69
24.07.2026693,95694,81683,35684,14
25.07.2026684,63688,5684,56688,5
26.07.2026688,45695,17688,22695,05
27.07.2026695696,24676,76681,97
28.07.2026682,29682,57669,1680,32
29.07.2026680,38682,04658,26667
30.07.2026666,72688,77663,14688,29
31.07.2026688,11695,54681,15685,16
01.08.2026685,43687,5682,72685,27
02.08.2026685,26693,49685,26692,65
03.08.2026692,42701,6686,43701,4
04.08.2026701,66725,62698,39722,58
05.08.2026722,56728,37715,76716,86
06.08.2026716,87719,78709,92717,47
07.08.2026717,15723,56714,8723,04
08.08.2026723,07724,04720,79723,81
09.08.2026723,61724,55717,74720,87
10.08.2026720,88726,77719,8719,98
11.08.2026720,35724,38716,34718,91
12.08.2026718,98726,86718,46722,5
13.08.2026722,78734722,78732,41
14.08.2026732,57734,56728,75731,07
15.08.2026731,06733,51730,6732,53
16.08.2026732,48734,01732,13733,88
17.08.2026733,87737,07730,3731,19
18.08.2026731,12731,68716,82717,25
19.08.2026717,1722,6713,77718,83
20.08.2026718,78720,62709,27711,22
21.08.2026711,48717,36710714,46
22.08.2026714,48715,44709,36712,51
23.08.2026712,52715,19710,42714,85
24.08.2026714,81715,17703,36706,54
25.08.2026706,5714,3704,79709,72
26.08.2026709,78719,68707,14719,68
27.08.2026719,53721,36714,69718,84
28.08.2026719,11724,04715,6716,43
29.08.2026716,38717,69716,11717,46
30.08.2026717,47721,24712,83712,9
31.08.2026712,83717,75712,06716,93
01.09.2026716,94718,57705708,31
02.09.2026708,3710703,44709,76
03.09.2026709,72718,91707,12717,19
04.09.2026717,18722,15716,59717,79
05.09.2026717,78721,01717,65720,23
06.09.2026720,22721,53718,57719,31
07.09.2026719,31721,64718,37719,39
08.09.2026719,38723,56716,25717,66
09.09.2026717,62721,2714,15716,57
10.09.2026716,64717,53707707,51
11.09.2026707,55717,5706,94715,26
12.09.2026715,25715,97713,86714,62
13.09.2026714,62714,77706,62707,39
14.09.2026707,4712,69701,73709,52
15.09.2026709,52710,4704,22705,66
16.09.2026705,76712,24701,11709,86
17.09.2026709,87718,27708,34716,64