Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
QuarkChain Tether logosu
QKCUSDT
QuarkChain Tether
—
0.001978 $
+0.000008 (%+0.41)
Düşük₺0.001948
Yüksek₺0.002
AL0.001974
SAT0.001978

Piyasa Verileri

Spot Piyasa
A:0.001974
S:0.001978
Dolaşımdaki Arz
7.254.975.518
Piyasa Değeri
$14,31 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

QKCUSDT: QuarkChain Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,003
KAPANIŞ 0,003

En Düşük

DÜŞÜK 0,0018

En Yüksek

YÜKSEK 0,006
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0040,00410,0040,0041
02.01.20260,00410,00420,0040,0042
03.01.20260,00410,00430,00410,0042
04.01.20260,00420,00450,00420,0043
05.01.20260,00430,00450,00420,0044
06.01.20260,00440,00450,00430,0044
07.01.20260,00440,00530,00440,0044
08.01.20260,00440,00460,00430,0044
09.01.20260,00440,00470,00440,0044
10.01.20260,00440,00460,00440,0044
11.01.20260,00440,00450,00440,0044
12.01.20260,00440,00450,00430,0044
13.01.20260,00440,00450,00420,0045
14.01.20260,00450,00450,00440,0045
15.01.20260,00450,00450,00440,0044
16.01.20260,00440,00450,00430,0044
17.01.20260,00440,00450,00440,0044
18.01.20260,00440,00450,00430,0043
19.01.20260,00430,00440,00410,0042
20.01.20260,00420,00420,0040,004
21.01.20260,0040,00420,0040,0041
22.01.20260,00410,00410,0040,004
23.01.20260,0040,00410,0040,0041
24.01.20260,00410,00410,0040,004
25.01.20260,0040,00410,00390,004
26.01.20260,0040,00410,0040,004
27.01.20260,0040,00410,00390,0041
28.01.20260,00410,00410,0040,004
29.01.20260,0040,00410,00380,0038
30.01.20260,00380,00390,00370,0038
31.01.20260,00380,00450,00360,0037
01.02.20260,00370,00380,00340,0035
02.02.20260,00350,0060,00350,0039
03.02.20260,00390,00390,00350,0036
04.02.20260,00360,00360,00340,0035
05.02.20260,00350,00350,0030,003
06.02.20260,0030,00330,00290,0032
07.02.20260,00320,00350,00310,0032
08.02.20260,00320,00340,00310,0032
09.02.20260,00320,00320,00310,0032
10.02.20260,00320,00320,00310,0032
11.02.20260,00320,00320,0030,0032
12.02.20260,00320,00330,00310,0032
13.02.20260,00320,00340,00320,0034
14.02.20260,00340,00380,00330,0035
15.02.20260,00350,00450,00350,0039
16.02.20260,00390,00420,00350,0036
17.02.20260,00360,00360,00340,0035
18.02.20260,00350,00350,00330,0033
19.02.20260,00330,00330,00320,0033
20.02.20260,00330,00330,00320,0033
21.02.20260,00330,00330,00320,0033
22.02.20260,00330,00340,00310,0031
23.02.20260,00310,00330,00310,0032
24.02.20260,00320,00320,0030,0032
25.02.20260,00320,00350,00320,0033
26.02.20260,00330,00340,00330,0033
27.02.20260,00330,00340,00330,0033
28.02.20260,00330,00330,00310,0033
01.03.20260,00330,00340,00320,0032
02.03.20260,00320,00340,00320,0033
03.03.20260,00330,00340,00310,0032
04.03.20260,00320,00340,00310,0033
05.03.20260,00330,00330,00320,0032
06.03.20260,00320,00330,00310,0032
07.03.20260,00320,00320,00310,0031
08.03.20260,00310,00320,00310,0031
09.03.20260,00310,00320,00310,0031
10.03.20260,00310,00330,00310,0032
11.03.20260,00320,00320,00310,0032
12.03.20260,00320,00320,00320,0032
13.03.20260,00320,00320,00320,0032
14.03.20260,00320,00320,00320,0032
15.03.20260,00320,00340,00320,0032
16.03.20260,00320,00340,00320,0033
17.03.20260,00330,00340,00330,0033
18.03.20260,00330,00350,00320,0032
19.03.20260,00320,00320,00310,0031
20.03.20260,00310,00320,00310,0031
21.03.20260,00310,00320,00310,0031
22.03.20260,00310,00310,0030,003
23.03.20260,0030,00310,0030,0031
24.03.20260,00310,00320,00310,0031
25.03.20260,00310,00330,00310,0031
26.03.20260,00310,00310,00290,003
27.03.20260,0030,0030,00290,0029
28.03.20260,00290,0030,00290,0029
29.03.20260,00290,0030,00290,0029
30.03.20260,00290,0030,00290,003
31.03.20260,0030,0030,00290,003
01.04.20260,0030,00310,00290,003
02.04.20260,0030,00310,00290,0029
03.04.20260,0030,0030,00290,003
04.04.20260,0030,0030,0030,003
05.04.20260,0030,0030,00290,003
06.04.20260,0030,00310,0030,003
07.04.20260,0030,00310,00290,003
08.04.20260,0030,00310,0030,003
09.04.20260,0030,00310,0030,0031
10.04.20260,00310,00310,0030,0031
11.04.20260,00310,00310,0030,0031
12.04.20260,00310,00310,0030,003
13.04.20260,0030,00310,0030,0031
14.04.20260,00310,00310,0030,0031
15.04.20260,00310,00310,00310,0031
16.04.20260,00310,00320,00310,0032
17.04.20260,00320,00330,00320,0033
18.04.20260,00330,00330,00320,0032
19.04.20260,00320,00320,00310,0031
20.04.20260,00310,00320,00310,0032
21.04.20260,00320,00320,00310,0032
22.04.20260,00320,00320,00310,0031
23.04.20260,00310,00310,00310,0031
24.04.20260,00310,00310,00310,0031
25.04.20260,00310,00320,00310,0031
26.04.20260,00310,00320,00310,0032
27.04.20260,00320,00320,0030,0031
28.04.20260,00310,00310,0030,0031
29.04.20260,00310,00310,0030,003
30.04.20260,0030,00310,0030,003
01.05.20260,0030,00310,0030,003
02.05.20260,0030,00320,0030,0031
03.05.20260,00310,00320,0030,0031
04.05.20260,00310,00320,00310,0031
05.05.20260,00310,00320,00310,0032
06.05.20260,00320,00330,00320,0032
07.05.20260,00320,00330,00320,0032
08.05.20260,00320,00330,00320,0033
09.05.20260,00330,00330,00320,0033
10.05.20260,00330,00330,00320,0033
11.05.20260,00330,00340,00330,0034
12.05.20260,00340,00340,00320,0033
13.05.20260,00330,00330,00310,0032
14.05.20260,00320,00330,00310,0032
15.05.20260,00320,00320,0030,0031
16.05.20260,00310,00350,00290,003
17.05.20260,0030,0030,00290,0029
18.05.20260,00290,0030,00290,0029
19.05.20260,00290,0030,00290,0029
20.05.20260,00290,0030,00290,003
21.05.20260,0030,00310,0030,003
22.05.20260,0030,00310,00290,0029
23.05.20260,00290,0030,00290,003
24.05.20260,0030,0030,00290,0029
25.05.20260,00290,0030,00290,0029
26.05.20260,00290,0030,00290,0029
27.05.20260,00290,00290,00280,0028
28.05.20260,00280,00280,00270,0028
29.05.20260,00280,00280,00270,0028
30.05.20260,00280,00290,00280,0028
31.05.20260,00280,00290,00280,0029
01.06.20260,00290,00290,00280,0028
02.06.20260,00280,00290,00260,0027
03.06.20260,00270,00280,00260,0027
04.06.20260,00270,00270,00250,0026
05.06.20260,00260,00260,00240,0024
06.06.20260,00240,00240,00230,0024
07.06.20260,00240,00250,00240,0025
08.06.20260,00250,00260,00240,0025
09.06.20260,00250,00250,00240,0024
10.06.20260,00240,00250,00240,0024
11.06.20260,00240,00250,00240,0025
12.06.20260,00250,00250,00240,0025
13.06.20260,00250,00250,00240,0025
14.06.20260,00250,00260,00250,0025
15.06.20260,00260,00260,00250,0025
16.06.20260,00250,00260,00250,0025
17.06.20260,00250,00260,00250,0025
18.06.20260,00250,00250,00220,0022
19.06.20260,00220,00220,00220,0022
20.06.20260,00220,00230,00210,0022
21.06.20260,00220,00220,00210,0021
22.06.20260,00210,00220,00210,0021
23.06.20260,00210,00230,0020,002
24.06.20260,0020,00260,00190,002
25.06.20260,0020,00210,00180,0019
26.06.20260,00190,00220,00180,0019
27.06.20260,00190,00220,00190,002
28.06.20260,0020,00260,0020,0021
29.06.20260,00210,00210,00190,002
30.06.20260,0020,0020,00190,002
01.07.20260,0020,00230,00190,0019
02.07.20260,00190,00240,00190,002
03.07.20260,0020,00210,0020,002
04.07.20260,0020,00220,0020,0021
05.07.20260,00210,00210,0020,0021
06.07.20260,00210,00210,0020,002
07.07.20260,0020,00210,0020,002
08.07.20260,0020,0020,00190,002
09.07.20260,0020,0020,0020,002
10.07.20260,0020,00220,0020,002
11.07.20260,0020,0020,00190,002
12.07.20260,0020,0020,00190,0019
13.07.20260,00190,0020,00190,0019
14.07.20260,00190,0020,00190,002
15.07.20260,0020,0020,00190,002
16.07.20260,0020,0020,00190,0019
17.07.20260,00190,0020,00190,0019
18.07.20260,00190,00190,00190,0019
19.07.20260,00190,0020,00190,0019
20.07.20260,00190,0020,00190,002
21.07.20260,0020,0020,00190,002
22.07.20260,0020,0020,00190,002
23.07.20260,0020,0020,00190,002
24.07.20260,0020,0020,0020,002
25.07.20260,0020,00210,00190,0019
26.07.20260,00190,0020,00190,002
27.07.20260,0020,0020,00190,0019
28.07.20260,00190,0020,00190,002
29.07.20260,0020,0020,00190,002
30.07.20260,0020,0020,0020,002
31.07.20260,0020,0020,00190,002
01.08.20260,0020,0020,0020,002
02.08.20260,0020,0020,00190,002
03.08.20260,0020,0020,00180,0019