Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qualcomm Tokenized bStocks Tether USDt (QCOMBUSDT) logosu
QCOMBUSDT
Qualcomm Tokenized bStocks Tether USDt (QCOMBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

QCOMBUSDT: Qualcomm Tokenized bStocks Tether USDt Arşiv

Yıllara göre QCOMBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki QCOMBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş QCOMBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 169,2274
KAPANIŞ 169,2404

En Düşük

DÜŞÜK 143,16

En Yüksek

YÜKSEK 196,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.07.2026186,48186,84179,53183,3
08.07.2026182,87188,39178,27188,39
09.07.2026188,21196,28185,89191,08
10.07.2026191,08193,09186,17188,72
11.07.2026189,28189,3186,41186,47
12.07.2026186,43187,86183,9184,34
13.07.2026184,39188,5181,78183,8
14.07.2026184,11192,43177,85179,08
15.07.2026179,02182,03174,67178,57
16.07.2026178,67179,09169,27170,22
17.07.2026169,76172,86164,13172,32
18.07.2026172,05172,33170,24171,86
19.07.2026171,75172,77170,59171,8
20.07.2026171,62176,68170,15171,73
21.07.2026170,77175,9170173,05
22.07.2026173,03178,59168,48177,22
23.07.2026176,77178,46168,64171,77
24.07.2026171,8172,22166,1167,04
25.07.2026167,51168,52167,12168,04
26.07.2026167,89173,05167,47172,86
27.07.2026172,85172,85165,91170,28
28.07.2026170,42170,47162,55164,89
29.07.2026165167,11143,16148,85
30.07.2026149,16154,33145,84153,33
31.07.2026153,79155,7146,59147,29
01.08.2026147,7149,02146,65149,01
02.08.2026148,98151,22148,87150,06
03.08.2026149,96152,37143,3151,92
04.08.2026151,67163,79149,89161,79
05.08.2026162,05164,7156,35157,22
06.08.2026157,94161,74155,13161,08
07.08.2026161,33168,54160,07168,49
08.08.2026168,43169,18167,45168,05
09.08.2026167,82168,53167,42167,67
10.08.2026167,85170,53162,36162,57
11.08.2026162,5164,74161,84163,15
12.08.2026163,24167,11161,4163,28
13.08.2026163,33166,83162,55166,06
14.08.2026166,25167,11163,51165,73
15.08.2026165,69166,04164,71165,01
16.08.2026164,92165,49164,5165,44
17.08.2026165,45167,92161,86162,55
18.08.2026162,74162,98157160
19.08.2026159,82166,5158,53162,99
20.08.2026162,75165,25160,31160,52
21.08.2026160,46163,38159,38161,17
22.08.2026161,32161,43159,36160,24
23.08.2026160,29161,79160,03161,42
24.08.2026161,49162,11156,46158,02
25.08.2026158,15161,84157,43160,47
26.08.2026160,1164,97158,79164,81
27.08.2026164,96166,86161,89164,89
28.08.2026164,87165,84162164,28
29.08.2026164,28165,49164,22165,27
30.08.2026165,35165,44163,31163,79
31.08.2026163,7171,21162,31170,44
01.09.2026170,4171,31162,3166,76
02.09.2026166,84170,63164,74169,97
03.09.2026169,86170,73165,02168,53
04.09.2026168,55170,79167,11168,39
05.09.2026168,41169,17168,08169,01
06.09.2026169,17169,92168,7168,87
07.09.2026169,29171,5169170,75
08.09.2026170,54187,39168,01174,4
09.09.2026174,41180,67173,18176,42
10.09.2026176,43182,22170,9175,91
11.09.2026175,9185,3175,44182,16
12.09.2026182,16182,54181,06181,43
13.09.2026181,33181,47175,19175,46
14.09.2026175,65181,82170,37180,23
15.09.2026180,63190,03177,69187,83
16.09.2026187,83191,25183,6186,08
17.09.2026186,1192,19185,07188,66