Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Vulcan Forged Tether logosu
PYRUSDT
Vulcan Forged Tether
—
0.078 $
-0.011000 (%-12.36)
Düşük₺0.076
Yüksek₺0.089
AL0.077
SAT0.078

Piyasa Verileri

Spot Piyasa
A:0.077
S:0.078
Dolaşımdaki Arz
37.935.389
Piyasa Değeri
$2,96 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PYRUSDT: Vulcan Forged Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2749
KAPANIŞ 0,2731

En Düşük

DÜŞÜK 0,053

En Yüksek

YÜKSEK 0,579
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,4570,4850,4520,474
02.01.20260,4750,4870,4680,485
03.01.20260,4850,4990,4780,49
04.01.20260,490,5070,4880,502
05.01.20260,5020,5160,4880,509
06.01.20260,510,5240,4950,51
07.01.20260,510,5280,4970,499
08.01.20260,4980,4990,4740,491
09.01.20260,4890,4960,4810,484
10.01.20260,4840,4910,4790,48
11.01.20260,480,4890,4790,482
12.01.20260,4820,4890,4640,468
13.01.20260,4690,5230,4680,501
14.01.20260,5010,5150,4940,504
15.01.20260,5040,5090,4880,496
16.01.20260,4960,5060,4850,503
17.01.20260,5020,5790,4990,527
18.01.20260,5270,5370,4970,499
19.01.20260,4980,4990,4690,478
20.01.20260,4780,4780,4510,452
21.01.20260,4520,4810,4520,463
22.01.20260,4630,4760,4530,457
23.01.20260,4560,470,450,458
24.01.20260,4570,4640,450,452
25.01.20260,4510,4570,4160,423
26.01.20260,4240,4380,4180,433
27.01.20260,4330,4390,4170,43
28.01.20260,4310,4320,4170,423
29.01.20260,4220,4230,390,394
30.01.20260,3950,4020,3820,397
31.01.20260,3950,3980,3250,361
01.02.20260,360,3740,3450,354
02.02.20260,3550,3720,3390,36
03.02.20260,360,3630,3330,346
04.02.20260,3470,3510,3340,338
05.02.20260,3390,3450,2910,296
06.02.20260,2960,3240,2660,322
07.02.20260,320,3270,310,322
08.02.20260,3210,50,3130,387
09.02.20260,3870,3880,3250,342
10.02.20260,3430,3430,3250,335
11.02.20260,3360,3390,3150,327
12.02.20260,3270,3340,3180,326
13.02.20260,3250,4450,3180,386
14.02.20260,3860,3920,3380,345
15.02.20260,3450,350,3240,331
16.02.20260,3320,3590,3290,343
17.02.20260,3420,3430,3310,336
18.02.20260,3350,3380,3180,322
19.02.20260,3230,3260,3140,325
20.02.20260,3240,3340,3180,33
21.02.20260,3320,3420,3260,327
22.02.20260,3270,3580,3080,313
23.02.20260,3120,3150,2960,31
24.02.20260,310,3170,2960,304
25.02.20260,3050,3330,3040,321
26.02.20260,3210,3230,310,313
27.02.20260,3130,3250,3030,306
28.02.20260,3050,3120,2860,311
01.03.20260,3110,3190,2910,298
02.03.20260,2980,3110,2920,301
03.03.20260,3020,3860,2930,312
04.03.20260,3110,3250,3090,32
05.03.20260,3190,3210,3060,312
06.03.20260,3120,3150,2950,301
07.03.20260,3010,3040,2920,293
08.03.20260,2930,3020,290,296
09.03.20260,2960,3110,2960,308
10.03.20260,3080,3310,3070,318
11.03.20260,3180,3250,3040,311
12.03.20260,3110,3220,3060,311
13.03.20260,3120,3230,310,311
14.03.20260,3120,3230,3070,317
15.03.20260,3170,320,3110,317
16.03.20260,3160,3250,3130,321
17.03.20260,320,3210,3090,316
18.03.20260,3170,3220,3050,308
19.03.20260,3090,3090,290,299
20.03.20260,2980,3010,2920,297
21.03.20260,2970,30,2850,287
22.03.20260,2870,2910,2750,28
23.03.20260,280,2910,2780,289
24.03.20260,2880,2890,280,284
25.03.20260,2840,2950,2830,289
26.03.20260,2890,2890,2710,277
27.03.20260,2770,2840,270,275
28.03.20260,2750,2760,2680,27
29.03.20260,270,2720,2510,255
30.03.20260,2550,2720,2540,262
31.03.20260,2630,2690,2560,263
01.04.20260,2620,2660,2590,262
02.04.20260,2620,2630,250,256
03.04.20260,2560,2680,2540,255
04.04.20260,2560,3480,2480,275
05.04.20260,2750,2760,2510,256
06.04.20260,2570,270,250,252
07.04.20260,2530,2650,2430,261
08.04.20260,2620,2660,2540,255
09.04.20260,2550,2750,250,254
10.04.20260,2540,2850,250,26
11.04.20260,2610,2830,2550,266
12.04.20260,2650,2940,2580,261
13.04.20260,260,2670,250,264
14.04.20260,2640,2730,2550,261
15.04.20260,2610,2790,2550,264
16.04.20260,2650,2720,2630,272
17.04.20260,2710,3070,2640,288
18.04.20260,2880,3450,2640,27
19.04.20260,2690,310,2570,263
20.04.20260,2620,2820,2620,279
21.04.20260,2780,2830,2670,276
22.04.20260,2750,3030,2730,275
23.04.20260,2750,280,2690,277
24.04.20260,2770,2910,2760,283
25.04.20260,2830,3040,2760,284
26.04.20260,2850,290,2820,287
27.04.20260,2870,2890,2740,278
28.04.20260,2790,2790,270,278
29.04.20260,2780,2820,2620,268
30.04.20260,2680,2790,2640,267
01.05.20260,2680,2780,2670,269
02.05.20260,270,2850,2690,277
03.05.20260,2770,280,2720,275
04.05.20260,2740,2850,2720,272
05.05.20260,2720,280,2710,274
06.05.20260,2750,2840,2730,279
07.05.20260,2780,2850,2750,279
08.05.20260,2790,2930,2770,288
09.05.20260,2880,2950,2840,289
10.05.20260,2890,2940,2830,29
11.05.20260,290,30,2830,292
12.05.20260,2910,3450,2830,287
13.05.20260,2860,2950,2790,283
14.05.20260,2830,2860,2750,282
15.05.20260,2820,2840,2650,269
16.05.20260,2690,2750,260,264
17.05.20260,2640,2710,2580,262
18.05.20260,2610,2650,2520,263
19.05.20260,2630,2680,2590,263
20.05.20260,2630,2660,2590,261
21.05.20260,2610,2690,260,267
22.05.20260,2660,2670,2450,25
23.05.20260,2490,2640,2460,26
24.05.20260,2590,260,2440,253
25.05.20260,2520,2590,2490,25
26.05.20260,250,2530,2420,246
27.05.20260,2460,2530,2420,244
28.05.20260,2440,2450,230,235
29.05.20260,2360,2720,2320,242
30.05.20260,2430,2560,2410,247
31.05.20260,2470,2520,2350,245
01.06.20260,2450,250,2370,244
02.06.20260,2440,2460,2210,224
03.06.20260,2250,2340,220,225
04.06.20260,2250,2260,2080,211
05.06.20260,2110,2110,1860,195
06.06.20260,1950,1990,1790,184
07.06.20260,1830,1940,1810,191
08.06.20260,1920,1980,1860,188
09.06.20260,1890,1890,1770,181
10.06.20260,180,1830,1740,177
11.06.20260,1780,1860,1760,185
12.06.20260,1840,1860,180,182
13.06.20260,1820,1840,1810,182
14.06.20260,1820,2080,1750,186
15.06.20260,1860,1910,1830,186
16.06.20260,1850,1920,1850,187
17.06.20260,1880,1910,1830,185
18.06.20260,1840,1850,1740,175
19.06.20260,1760,180,1710,174
20.06.20260,1750,1860,1740,184
21.06.20260,1840,1990,1690,169
22.06.20260,170,1830,1680,173
23.06.20260,1740,1830,1710,177
24.06.20260,1770,1780,1640,17
25.06.20260,170,1730,1610,167
26.06.20260,1660,1740,1620,169
27.06.20260,170,1720,1630,165
28.06.20260,1640,1680,1590,161
29.06.20260,1620,1670,160,164
30.06.20260,1640,1650,1540,156
01.07.20260,1550,1690,1520,166
02.07.20260,1650,1660,160,163
03.07.20260,1630,1670,1390,149
04.07.20260,1480,1550,140,146
05.07.20260,1470,1490,140,143
06.07.20260,1440,2040,1410,157
07.07.20260,1580,1630,1220,13
08.07.20260,130,1350,1250,13
09.07.20260,130,1310,120,129
10.07.20260,1280,1970,1240,185
11.07.20260,1850,2430,1540,168
12.07.20260,1680,1720,1410,146
13.07.20260,1460,1510,1320,134
14.07.20260,1350,1420,130,133
15.07.20260,1340,1370,1260,129
16.07.20260,130,1470,1210,123
17.07.20260,1240,1240,1120,118
18.07.20260,1180,1190,1080,113
19.07.20260,1130,1280,1120,115
20.07.20260,1150,1220,1080,112
21.07.20260,1120,1130,0920,099
22.07.20260,0990,1020,0850,088
23.07.20260,0880,0890,0760,078
24.07.20260,0780,1070,0750,093
25.07.20260,0930,0990,080,084
26.07.20260,0850,0990,0770,085
27.07.20260,0850,0870,0740,076
28.07.20260,0770,0780,0690,074
29.07.20260,0740,0760,0680,071
30.07.20260,0710,0750,0690,07
31.07.20260,0690,0790,0660,074
01.08.20260,0730,0780,070,073
02.08.20260,0730,0760,070,071
03.08.20260,0710,0720,0530,063