Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Palantir Tokenized bStocks Tether USDt (PLTRBUSDT) logosu
PLTRBUSDT
Palantir Tokenized bStocks Tether USDt (PLTRBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

PLTRBUSDT: Palantir Tokenized bStocks Tether USDt Arşiv

Yıllara göre PLTRBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki PLTRBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş PLTRBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 153,4153
KAPANIŞ 154,1748

En Düşük

DÜŞÜK 114,72

En Yüksek

YÜKSEK 188,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.06.2026115,7120,24114,72117,98
01.07.2026117,6128,37117125,4
02.07.2026125,1133,05124,58129,91
03.07.2026129,7130,5128,66130,35
04.07.2026130,4131,75129,88131,22
05.07.2026131,22132130,91131,48
06.07.2026131,48134,07127132,73
07.07.2026132,71138,91131,94134,04
08.07.2026134,4134,87126,74131,33
09.07.2026131,45133,39124,89128,78
10.07.2026128,78132,21126,02126,55
11.07.2026126,61127,27126,16126,56
12.07.2026126,48127,55125,88126,05
13.07.2026126,02130,58125,46128,78
14.07.2026129,12135,79122,79133,73
15.07.2026134,12136,23132,39133,83
16.07.2026133,92135,37128,78132,75
17.07.2026133,03134,62129,19131,74
18.07.2026131,72132,31131,47132,1
19.07.2026132,13132,14131,66131,9
20.07.2026131,9136,52129,78134,5
21.07.2026134,27136,12131,1132,04
22.07.2026132,07133,29123,62125,24
23.07.2026125,36126,97120,68122,82
24.07.2026122,86125,53121,96122,64
25.07.2026122,49123,25122,17123,02
26.07.2026123,03123,59122,71123,38
27.07.2026123,41132,42123,08131
28.07.2026131132,5118,41124,49
29.07.2026124,14127,31120,57123,18
30.07.2026122,97123,85120,5123,45
31.07.2026123,39125,31120123,01
01.08.2026123,01123,6122,82123,31
02.08.2026123,43124,97123,28124,85
03.08.2026124,91144,86123,68144,72
04.08.2026144,47164,48142,49160,56
05.08.2026160,4166156,4156,72
06.08.2026157,14158,52152,76156,87
07.08.2026156,8172,26155,83171,58
08.08.2026171,3177,64170,18172,39
09.08.2026172,39174,3172,14172,79
10.08.2026172,72179,77168,6173,13
11.08.2026173,01178,18171,95173,81
12.08.2026174,05174,86168,52170,26
13.08.2026170,19179,84169,89178,17
14.08.2026177,98180,01173,8173,96
15.08.2026173,97175,51173,75175,5
16.08.2026175,44176,01174,81175,09
17.08.2026174,53176,14171,22171,47
18.08.2026171,74174,91169,38171,11
19.08.2026171,11176,78169,46175,9
20.08.2026175,36176,37172,34173,81
21.08.2026173,99182,38172,53179,7
22.08.2026179,65180,34178,56180,01
23.08.2026180,18181,19179,26181,06
24.08.2026180,78181,06171,38175,36
25.08.2026175,59179,86171,96172,15
26.08.2026172,04179,52168,96177,99
27.08.2026178,11186,72176,12184,72
28.08.2026184,74188,35184,06185,37
29.08.2026185,58186,57185,24186,3
30.08.2026186,34187,1184,45184,75
31.08.2026184,7187,75183,1186,43
01.09.2026186,3186,4179,05180,24
02.09.2026180,31180,37166170,05
03.09.2026170,02185,62169,12182,31
04.09.2026182,32183,02173,83174,54
05.09.2026174,56176,16174,37175,86
06.09.2026175,95177,01175,68176,04
07.09.2026176,04178,12174,64176,17
08.09.2026175,9176,06170170,85
09.09.2026170,83171,93168,35169,84
10.09.2026169,9170,75164,83166,17
11.09.2026166,33168,73165,5167,57
12.09.2026167,6168,22167,31168,05
13.09.2026168168,01163,73164,37
14.09.2026164,57174,44164,53172,85
15.09.2026172,97176,48169,61172,07
16.09.2026172,07175,37169,15175,37
17.09.2026175,32177,8172,76175,81