Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PKRTRY logosu
PKRTRY
PKRTRY
—
0.1702 ₺
+0.0001 (%+0.06)
Önceki Kapanış: 0.1701
Düşük₺0.1701
Yüksek₺0.1704
AL0.1692
SAT0.1712

Piyasa Verileri

Spot Piyasa
A:0.1692
S:0.1712
Genel Bakış
Teknik
Yorumlar
Arşiv

PKRTRY: Pakistan Rupisi / Türk Lirası Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3412
KAPANIŞ 0,4417

En Düşük

DÜŞÜK 0,1521

En Yüksek

YÜKSEK 15,5597
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,15320,15370,15320,1536
04.01.20260,15370,15380,15330,1535
05.01.20260,153515,39620,153515,3962
06.01.202615,394715,39620,15210,1537
07.01.20260,15370,15380,15210,1537
08.01.20260,15370,15410,15220,154
11.01.20260,1540,15430,15390,154
12.01.20260,1540,15420,15380,1541
13.01.20260,15420,15430,15380,1543
14.01.20260,15430,15440,15420,1543
15.01.20260,15430,15470,15430,1546
18.01.20260,15450,15470,15440,1546
19.01.20260,15460,15490,15460,1546
20.01.20260,15460,15490,15460,1546
21.01.20260,154612,10420,154412,0996
22.01.202612,099512,09970,15450,155
25.01.20260,15560,15670,15480,1548
26.01.20260,15480,15530,15480,1552
27.01.20260,15510,15640,15510,1552
28.01.20260,15520,15530,15510,1552
29.01.20260,155215,55970,15515,5594
01.02.20260,30550,30550,1540,1554
02.02.20260,15540,15560,15450,1555
03.02.20260,15550,15610,15540,1561
04.02.20260,15570,15570,15540,1554
05.02.20260,15540,1560,15540,1559
08.02.20260,15610,15660,15530,1558
09.02.20260,15580,15650,15580,1559
10.02.20260,1560,15610,15550,1561
11.02.20260,15610,15610,15510,1561
12.02.20260,15610,15650,15590,1564
15.02.20260,15640,15650,15620,1563
16.02.20260,15620,15660,15610,1566
17.02.20260,15660,15670,15650,1565
18.02.20260,15650,15650,15610,1565
19.02.20260,15650,15690,15650,1568
22.02.20260,1570,15770,1570,1572
23.02.20260,15720,15730,15680,1569
24.02.20260,15691,50190,15680,157
25.02.20260,15690,15770,15690,157
26.02.20260,1570,15740,15690,1573
01.03.20260,15760,15760,1570,1573
02.03.20260,15730,15740,15720,1573
03.03.20260,15740,15750,15720,1573
04.03.20260,15740,15750,15720,1575
05.03.20260,15750,15780,15740,1578
08.03.20260,15820,15870,15660,1576
09.03.20260,15770,15780,15740,1577
10.03.20260,15770,15790,15760,1577
11.03.20260,15770,15790,15730,1574
12.03.20260,15740,15840,15730,1584
15.03.20260,15840,15840,15790,1581
16.03.20260,15820,15870,15810,1582
17.03.20260,15830,15880,15810,1583
18.03.20260,15850,15880,15770,1587
19.03.20260,15870,15980,15850,1587
22.03.20260,15880,1590,15840,1586
23.03.20260,15870,15930,15860,1589
24.03.20260,15880,15910,15880,1589
25.03.20260,15890,15910,15830,1588
26.03.20260,15880,15950,15880,1592
29.03.20260,15940,15980,15880,1589
30.03.20260,15880,15950,15520,1592
31.03.20260,15930,15950,15910,1593
01.04.20260,15930,15950,15930,1593
02.04.20260,15930,16020,15930,1601
05.04.20260,16010,16020,15970,1597
06.04.20260,15980,15990,15860,1599
07.04.20260,15990,16020,15950,1595
08.04.20260,15960,16010,15940,1597
09.04.20260,15970,16030,15970,1599
12.04.20260,16010,16060,160,1602
13.04.20260,16020,16040,16020,1603
14.04.20260,16040,16050,16030,1604
15.04.20260,16040,16090,16040,1606
16.04.20260,16070,1610,16060,1609
19.04.20260,16050,1610,16010,1609
20.04.20260,16090,16120,16090,1609
21.04.20260,1610,16110,16090,161
22.04.20260,16110,16110,16060,1611
23.04.20260,16120,16160,16120,1615
26.04.20260,16160,16180,16120,1612
27.04.20260,16120,16170,16110,1616
28.04.20260,16160,16170,16160,1616
29.04.20260,16190,16210,16170,1621
30.04.20260,16210,16210,16190,1621
03.05.20260,1620,16220,1620,1621
04.05.20260,16210,16220,1620,1622
05.05.20260,16220,16270,16210,1622
06.05.20260,16220,16240,16180,1621
07.05.20260,16210,16280,16210,1628
10.05.20260,1630,16330,16280,1628
11.05.20260,16280,1630,16280,1629
12.05.20260,16290,16310,16290,163
13.05.20260,1630,16310,16290,1631
14.05.20260,16310,16350,16270,1634
17.05.20260,16340,16370,16320,1636
18.05.20260,16360,16360,16350,1636
19.05.20260,16360,16370,16360,1636
20.05.20260,16360,16390,16350,1636
21.05.20260,16360,16430,16360,1642
24.05.20260,16460,16490,16410,1641
25.05.20260,16450,16490,16430,1647
26.05.20260,16470,16490,16470,1648
27.05.20260,16480,16490,16450,1647
28.05.20260,16480,16540,16440,1645
31.05.20260,16460,16490,16460,1649
01.06.20260,16490,16510,16480,1651
02.06.20260,16510,16510,1650,1651
03.06.20260,16510,16550,1650,1655
04.06.20260,16540,16560,16520,1653
07.06.20260,16540,16580,16540,1656
08.06.20260,16560,16580,16550,1657
09.06.20260,16570,16570,16540,1657
10.06.20260,16570,16620,16560,1661
11.06.20260,16610,16680,16610,1662
14.06.20260,16630,16640,16620,1664
15.06.20260,16640,16650,16610,1664
16.06.20260,16630,16670,16630,1666
17.06.20260,16660,16710,16660,1669
18.06.20260,16690,1670,16670,1669
21.06.20260,1670,16710,16670,167
22.06.20260,1670,16710,16670,1668
23.06.20260,16680,16730,16670,1673
24.06.20260,16720,16780,1670,1678
25.06.20260,16780,16810,16750,1677
28.06.20260,16750,16780,1670,1678
29.06.20260,16770,16810,16760,1678
30.06.20260,16770,16810,16630,168
01.07.20260,16790,16810,16780,1679
02.07.20260,1680,16890,16790,1682
05.07.20260,16830,16840,1680,1682
06.07.20260,16820,16880,16810,1684
07.07.20260,16840,16860,16810,1683
08.07.20260,16840,16890,16840,1686
09.07.20260,16860,16930,16850,169
12.07.20260,16890,1690,16790,1689
13.07.20260,16910,16930,16850,1691
14.07.20260,16910,170,1690,1699
15.07.20260,16990,17020,16910,1695
16.07.20260,16940,16970,16930,1697
19.07.20260,16980,16990,16970,1697
20.07.20260,16980,16990,16960,1698
21.07.20260,16980,170,16970,1699
22.07.20260,16990,17040,16990,1701
23.07.20260,17020,17050,16990,1705
26.07.20260,17040,17080,17030,1704
27.07.20260,17040,17060,17030,1705
28.07.20260,17050,17110,17040,1705
29.07.20260,17050,17180,17050,1708
30.07.20260,17070,17180,17070,171
02.08.20260,17130,17180,17120,1712