Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ConstitutionDAO Tether logosu
PEOPLEUSDT
ConstitutionDAO Tether
—
0.00516 $
-0.000180 (%-3.37)
Düşük₺0.00514
Yüksek₺0.00534
AL0.00515
SAT0.00517

Piyasa Verileri

Spot Piyasa
A:0.00515
S:0.00517
Dolaşımdaki Arz
5.060.137.335
Piyasa Değeri
$26,13 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

PEOPLEUSDT: ConstitutionDAO Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0071
KAPANIŞ 0,0071

En Düşük

DÜŞÜK 0,0048

En Yüksek

YÜKSEK 0,0125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00950,01050,00940,0103
02.01.20260,01030,01120,01020,0109
03.01.20260,01090,0110,01010,0106
04.01.20260,01060,01250,01060,0115
05.01.20260,01150,01180,01090,0116
06.01.20260,01160,0120,0110,0116
07.01.20260,01160,01170,01050,011
08.01.20260,0110,01110,01040,0106
09.01.20260,01060,01080,01030,0105
10.01.20260,01050,01060,01030,0103
11.01.20260,01030,01040,00980,01
12.01.20260,010,01030,00980,0099
13.01.20260,00990,01190,00990,0117
14.01.20260,01170,01180,01090,011
15.01.20260,01110,01110,01030,0105
16.01.20260,01050,01080,01010,0107
17.01.20260,01080,01120,01060,0108
18.01.20260,01080,01090,01010,0101
19.01.20260,01010,01010,00880,0097
20.01.20260,00970,01010,00910,0093
21.01.20260,00930,00980,00920,0095
22.01.20260,00950,00980,00930,0094
23.01.20260,00940,00970,00920,0095
24.01.20260,00950,00950,00920,0095
25.01.20260,00950,00950,00860,0089
26.01.20260,00890,00920,00890,0092
27.01.20260,00920,00940,00910,0093
28.01.20260,00940,00940,00910,0092
29.01.20260,00920,00920,00820,0084
30.01.20260,00840,00860,00810,0084
31.01.20260,00840,00840,00670,0075
01.02.20260,00750,00770,00720,0074
02.02.20260,00740,0080,00720,0077
03.02.20260,00770,0080,00730,0077
04.02.20260,00770,00790,00740,0076
05.02.20260,00760,00760,00620,0063
06.02.20260,00630,00730,00560,0071
07.02.20260,00710,00710,00660,0069
08.02.20260,00690,00690,00650,0066
09.02.20260,00660,00670,00640,0066
10.02.20260,00660,00660,00620,0063
11.02.20260,00630,00650,00610,0064
12.02.20260,00640,00670,00640,0066
13.02.20260,00670,00690,00650,0068
14.02.20260,00680,00770,00680,0075
15.02.20260,00750,00750,00680,007
16.02.20260,0070,00730,00690,0072
17.02.20260,00720,00720,00690,007
18.02.20260,0070,0070,00660,0067
19.02.20260,00670,00690,00660,0067
20.02.20260,00670,0070,00660,0069
21.02.20260,00690,0070,00670,0067
22.02.20260,00670,00670,00640,0065
23.02.20260,00650,00650,00610,0062
24.02.20260,00620,00640,00610,0062
25.02.20260,00620,00720,00620,0068
26.02.20260,00680,00690,00650,0067
27.02.20260,00670,00690,00640,0065
28.02.20260,00650,00650,0060,0065
01.03.20260,00650,00670,00610,0062
02.03.20260,00620,00670,00610,0064
03.03.20260,00640,00670,00610,0065
04.03.20260,00650,00770,00650,0071
05.03.20260,00710,00760,0070,0071
06.03.20260,00710,00730,00690,007
07.03.20260,0070,0070,00680,0068
08.03.20260,00680,00690,00660,0068
09.03.20260,00680,00780,00680,0074
10.03.20260,00740,00830,00740,0077
11.03.20260,00770,00790,00740,0075
12.03.20260,00750,00760,00720,0075
13.03.20260,00750,00780,00730,0074
14.03.20260,00740,00740,00710,0072
15.03.20260,00720,00730,00710,0073
16.03.20260,00730,00780,00720,0076
17.03.20260,00760,00760,00710,0072
18.03.20260,00720,00730,00670,0068
19.03.20260,00680,00690,00650,0066
20.03.20260,00660,00670,00650,0065
21.03.20260,00660,00710,00660,0068
22.03.20260,00680,00690,00650,0066
23.03.20260,00660,0070,00660,0068
24.03.20260,00690,00690,00670,0068
25.03.20260,00680,00710,00680,007
26.03.20260,0070,0070,00640,0065
27.03.20260,00650,00690,00630,0065
28.03.20260,00650,00660,00630,0064
29.03.20260,00640,00640,0060,0061
30.03.20260,00610,00640,00610,0062
31.03.20260,00620,00660,0060,0066
01.04.20260,00660,00670,00650,0065
02.04.20260,00650,00660,0060,0062
03.04.20260,00620,00670,00610,0066
04.04.20260,00660,00670,00650,0067
05.04.20260,00670,00670,00620,0065
06.04.20260,00650,00670,00640,0064
07.04.20260,00640,0070,00630,007
08.04.20260,0070,00710,00660,0066
09.04.20260,00660,00720,00660,0069
10.04.20260,00690,00720,00680,007
11.04.20260,0070,00710,00680,0069
12.04.20260,00690,00690,00650,0065
13.04.20260,00650,00710,00650,007
14.04.20260,0070,00740,00680,0072
15.04.20260,00720,00750,00710,0075
16.04.20260,00750,00910,00740,0088
17.04.20260,00880,00890,0080,0081
18.04.20260,00810,00820,00750,0075
19.04.20260,00760,00780,00730,0073
20.04.20260,00730,00750,00720,0073
21.04.20260,00730,00740,00720,0074
22.04.20260,00730,00820,00730,0076
23.04.20260,00760,00780,00740,0077
24.04.20260,00770,00830,00770,0081
25.04.20260,00810,00810,00770,0078
26.04.20260,00780,00810,00770,0079
27.04.20260,00790,0080,00750,0077
28.04.20260,00770,00770,00750,0076
29.04.20260,00760,00790,00720,0075
30.04.20260,00750,00760,00740,0075
01.05.20260,00750,0080,00740,0078
02.05.20260,00780,00830,00770,008
03.05.20260,0080,0080,00770,0078
04.05.20260,00780,00830,00780,0079
05.05.20260,00790,00880,00790,0084
06.05.20260,00840,00870,00820,0084
07.05.20260,00840,00850,00810,0084
08.05.20260,00840,00870,00820,0087
09.05.20260,00870,00880,00830,0084
10.05.20260,00840,00880,00820,0086
11.05.20260,00860,00860,00830,0084
12.05.20260,00840,00840,00780,0079
13.05.20260,00790,00850,00770,0078
14.05.20260,00780,00810,00760,0079
15.05.20260,00790,0080,00730,0075
16.05.20260,00750,00760,0070,0071
17.05.20260,00710,00720,00660,0069
18.05.20260,00690,0070,00670,0069
19.05.20260,00690,0070,00670,0068
20.05.20260,00680,0070,00680,0069
21.05.20260,00690,0070,00680,007
22.05.20260,0070,00710,00650,0066
23.05.20260,00660,00690,00620,0067
24.05.20260,00670,00670,00640,0066
25.05.20260,00660,00680,00650,0067
26.05.20260,00670,00680,00650,0066
27.05.20260,00660,00670,00640,0064
28.05.20260,00640,00640,0060,0063
29.05.20260,00620,00640,00610,0063
30.05.20260,00630,00650,00630,0064
31.05.20260,00640,00650,00620,0064
01.06.20260,00640,00650,00630,0065
02.06.20260,00650,00650,00580,0059
03.06.20260,00590,00630,00580,0061
04.06.20260,00610,00620,00530,0057
05.06.20260,00570,00580,0050,0053
06.06.20260,00530,00540,00490,0053
07.06.20260,00530,00560,00520,0054
08.06.20260,00540,00550,00530,0053
09.06.20260,00540,00540,00510,0053
10.06.20260,00530,00530,00510,0052
11.06.20260,00520,00550,00520,0054
12.06.20260,00540,00550,00530,0054
13.06.20260,00540,00560,00530,0055
14.06.20260,00550,00560,00540,0056
15.06.20260,00560,00590,00560,0058
16.06.20260,00580,00590,00560,0058
17.06.20260,00580,0060,00570,0058
18.06.20260,00580,00580,00540,0057
19.06.20260,00570,00580,00550,0056
20.06.20260,00560,00560,00550,0056
21.06.20260,00560,00580,00550,0055
22.06.20260,00550,0060,00550,0057
23.06.20260,00570,00570,00530,0055
24.06.20260,00550,00550,00490,0053
25.06.20260,00530,00530,00480,0051
26.06.20260,00510,00530,00490,0052
27.06.20260,00520,00530,0050,0051
28.06.20260,00510,00510,00490,005
29.06.20260,0050,00520,0050,0051
30.06.20260,00510,00510,00480,005
01.07.20260,0050,00520,00490,005
02.07.20260,0050,00540,0050,0052
03.07.20260,00520,00550,00520,0054
04.07.20260,00540,00570,00530,0054
05.07.20260,00540,00550,00530,0054
06.07.20260,00540,00560,00510,0055
07.07.20260,00540,00550,00520,0053
08.07.20260,00530,00570,00510,0055
09.07.20260,00550,00590,00540,0056
10.07.20260,00560,00570,00550,0055
11.07.20260,00550,00570,00550,0055
12.07.20260,00550,00550,00540,0054
13.07.20260,00540,00580,00520,0053
14.07.20260,00530,00570,00530,0055
15.07.20260,00550,00580,00550,0058
16.07.20260,00580,00580,00540,0054
17.07.20260,00540,00550,00530,0054
18.07.20260,00540,00540,00530,0053
19.07.20260,00530,00540,00520,0053
20.07.20260,00530,00540,00520,0053
21.07.20260,00530,00540,00530,0054
22.07.20260,00540,00540,00530,0053
23.07.20260,00530,00530,00510,0051
24.07.20260,00510,00540,00510,0052
25.07.20260,00520,00580,00520,0056
26.07.20260,00560,00630,00560,0062
27.07.20260,00620,00710,00620,0068
28.07.20260,00680,00730,00650,0068
29.07.20260,00680,00690,00630,0067
30.07.20260,00680,00710,00650,0068
31.07.20260,00680,00720,00670,0067
01.08.20260,00670,00680,00640,0065
02.08.20260,00650,00740,00650,007
03.08.20260,0070,00740,00680,0072