Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Paladyum Vadeli logosu
PALLADIUM:CFD
Paladyum Vadeli
—
1259.75 $
+3.00 (%+0.24)
Önceki Kapanış: 1256.75
Düşük₺1256
Yüksek₺1259.75
AL1254
SAT1265.5

Piyasa Verileri

Spot Piyasa
A:1254
S:1265.5
Genel Bakış
Teknik
Yorumlar
Arşiv

PALLADIUM:CFD: Paladyum Vadeli Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.094,9474
KAPANIŞ 1.098,0592

En Düşük

DÜŞÜK 954,7

En Yüksek

YÜKSEK 1.204,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.09.2018968,8978,3961,4965
10.09.2018964,6970,7954,7964,3
11.09.2018961,8969,5957,2963,9
12.09.2018965973,6963,2971,5
13.09.2018968,7978,1965,9968,3
16.09.2018970,5978966977,5
17.09.20189771.006,29731.004,1
18.09.20181.004,81.032,91.003,71.028,3
19.09.20181.030,81.047,51.025,71.043,8
20.09.20181.030,81.048,91.0281.043,1
23.09.20181.044,91.052,81.034,71.050,3
24.09.20181.051,61.058,51.041,71.051,9
25.09.20181.053,81.0651.047,61.056,4
26.09.20181.063,11.075,31.050,11.073,8
27.09.20181.071,21.0851.062,11.064,6
30.09.20181.072,81.066,41.037,71.047,9
01.10.20181.056,41.058,41.032,41.044
02.10.20181.050,71.0581.038,61.050,1
03.10.20181.0531.056,81.041,11.046,7
04.10.20181.045,51.069,31.043,41.063,5
07.10.20181.057,11.069,31.048,61.068
08.10.20181.068,91.077,51.058,61.064,2
09.10.20181.062,11.0741.055,61.060,5
10.10.20181.067,21.089,31.059,31.072,7
11.10.20181.075,21.082,91.059,61.060,8
14.10.20181.060,81.0831.059,61.078,2
15.10.20181.078,21.082,91.068,91.073,1
16.10.20181.073,91.0771.063,11.065
17.10.20181.067,61.070,61.057,51.063,3
18.10.20181.064,71.080,71.062,51.072
21.10.20181.069,91.111,91.070,61.110,3
22.10.20181.107,71.136,91.104,41.127
23.10.20181.122,81.127,31.108,81.111,7
24.10.20181.112,31.112,41.0861.087
25.10.20181.087,61.093,81.065,31.091,6
28.10.20181.085,91.106,81.073,51.075,5
29.10.20181.079,31.084,41.054,51.062,4
30.10.20181.0551.073,81.054,61.065,3
31.10.20181.068,51.087,81.062,61.079,7
01.11.20181.081,41.110,41.078,41.102,7
04.11.20181.104,51.124,41.097,61.119,3
05.11.20181.121,61.1201.087,11.101,9
06.11.20181.095,31.124,31.0981.119
07.11.20181.120,71.123,41.098,61.110,3
08.11.20181.116,11.113,81.092,21.099,7
11.11.20181.097,51.104,41.082,91.082,9
12.11.20181.085,61.098,31.080,31.093,7
13.11.20181.092,11.1171.085,11.111,3
14.11.20181.110,21.161,41.1051.141,2
15.11.20181.137,41.168,31.136,51.159
18.11.20181.154,61.167,11.140,51.144,3
19.11.20181.141,31.152,71.117,41.122,8
20.11.20181.126,11.139,61.123,31.130,1
21.11.20181.133,21.136,91.1261.136,9
22.11.20181.133,21.136,91.0951.101,9
25.11.20181.111,51.128,31.099,61.123,5
26.11.20181.123,91.1291.111,11.127,2
27.11.20181.122,11.161,11.1251.158
28.11.20181.151,91.158,11.141,31.156,5
29.11.20181.151,41.1731.143,11.147,1
02.12.20181.144,61.178,71.1491.160
03.12.20181.165,61.189,31.155,51.182,5
04.12.20181.180,21.198,31.176,51.182
05.12.20181.184,41.187,81.135,81.156,35
06.12.20181.141,91.1741.137,21.170
09.12.20181.170,81.1801.1571.165,2
10.12.20181.158,71.184,81.1611.173,1
11.12.20181.177,31.1951.172,51.193,2
12.12.20181.194,51.198,551.181,41.192,35
13.12.20181.190,71.192,71.149,751.172,3
25.12.20181.172,81.187,61.172,81.187,4
26.12.20181.187,51.198,31.181,51.197,2
27.12.20181.196,451.204,81.179,51.184,1
28.12.20181.196,451.204,81.179,51.185,2
30.12.20181.1861.198,81.183,61.197,5
31.12.20181.1861.197,51.197,51.197,5