Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Portakal Suyu Vadeli logosu
ORANGE:CFD
Portakal Suyu Vadeli
—
145.33 $
-4.97 (%-3.31)
Önceki Kapanış: 150.3
Düşük₺136.83
Yüksek₺150.63
AL144.58
SAT146.08

Piyasa Verileri

Spot Piyasa
A:144.58
S:146.08
Genel Bakış
Teknik
Yorumlar
Arşiv

ORANGE:CFD: Portakal Suyu Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 178,4131
KAPANIŞ 175,8324

En Düşük

DÜŞÜK 130,25

En Yüksek

YÜKSEK 240
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026201,6201,6201,6201,6
04.01.2026201,6205201,5205
06.01.2026240240240240
08.01.2026240223,25223,25223,25
11.01.2026240203,8188,95196,65
12.01.2026240203,8187,18201,43
13.01.2026240203,98187,18197,4
14.01.2026240203,98187,18198,5
15.01.2026240209,5195,9208,5
19.01.2026209,23210,63193,6202,8
20.01.2026209,23210,63193,6206,8
21.01.2026209,23218,85193,6216,75
22.01.2026209,23219,65213,05219,4
25.01.2026217,05219,85215,55218,4
26.01.2026217,05223,1215,55219,4
27.01.2026217,05227,1215,55227,1
28.01.2026217,05227,9215,55225,1
29.01.2026217,05226,3211,1211,1
01.02.2026199,77199,9186,1187,35
02.02.2026199,77199,9168,3170,05
03.02.2026199,77199,9167,68171,1
04.02.2026199,77199,9159,65159,65
05.02.2026199,77163,4151,2158,85
08.02.2026165,52168,85161,95168,85
09.02.2026165,52184,1161,95174,8
10.02.2026165,52185,8161,95185,8
11.02.2026165,52194,75161,95167,95
12.02.2026165,52186,25167,55184
16.02.2026184,93200177,8200
17.02.2026184,93201,38177,8198,5
18.02.2026184,93201,38177,8188
19.02.2026184,93201,38177,8180,55
22.02.2026171,08179,2163,13171,5
23.02.2026171,08179,2163,13175,5
24.02.2026171,08182,15163,13178,28
25.02.2026171,08186,88163,13183,65
26.02.2026171,08184,2176,6181,5
01.03.2026186,73187,15171,9172,85
02.03.2026186,73187,15171,9182,35
03.03.2026186,73194,75171,9193,95
04.03.2026186,73194,75171,9189,8
05.03.2026186,73189,95179,6180,25
08.03.2026187,18190,25179,93183
09.03.2026187,18190,63179,93190,63
10.03.2026187,18199,42179,93198,5
11.03.2026187,18200,33179,93198,35
12.03.2026187,18202,33179,93198,45
15.03.2026197,23201,53193,98199,85
16.03.2026197,23201,53189,8192,6
17.03.2026197,23201,53180,5180,55
18.03.2026197,23201,53166,28169,05
19.03.2026197,23174,5159,1161,5
22.03.2026160,52165,73159,55163,25
23.03.2026160,52171,95159,55171,95
24.03.2026160,52184159,55182,75
25.03.2026160,52187,68159,55178,5
26.03.2026160,52180,8173,25176,55
29.03.2026177,5183,85178,65178,65
30.03.2026177,5190,1178,65190,1
31.03.2026177,5199,93178,65199,9
01.04.2026177,5200191,6199,4
05.04.2026199,17201,33194,88200
06.04.2026199,17201,33194,58199,95
07.04.2026199,17209,6194,58204,35
08.04.2026199,17209,6190,88193,95
09.04.2026199,17201,55191,75197,45
12.04.2026197,93200,8194,55195,53
13.04.2026197,93200,8192,1192,9
14.04.2026197,93200,8183,33183,8
15.04.2026197,93200,8175,75175,95
16.04.2026197,93186,1175,95186,1
19.04.2026191,63192,7176,58178,45
20.04.2026191,63192,7174,25176,05
21.04.2026191,63192,7172,55173,92
22.04.2026191,63192,7166,28167,55
23.04.2026191,63172,85161,35162
26.04.2026168,43169,13160,55165,2
27.04.2026168,43173,5160,55173,5
28.04.2026168,43186,25160,55183,65
29.04.2026168,43190,42160,55187,75
30.04.2026168,43190,95184189,3
03.05.2026186,75191,1181,05190,6
04.05.2026186,75191,1180,95181,55
05.05.2026186,75191,1175,05179,8
06.05.2026186,75191,1172,73174,4
07.05.2026173,65173,65173,65173,65
10.05.2026173,65187,7182,08182,45
11.05.2026173,65193,58179,85191,3
12.05.2026173,65193,58179,85188,98
13.05.2026173,65193,58179,85181,3
14.05.2026173,65181,15163,3164,45
17.05.2026167,2168,75155,13156,15
18.05.2026167,2168,75153,6157,5
19.05.2026167,2160,75153,6160,45
20.05.2026167,2166,95153,6166,7
21.05.2026167,2169,55153,6168,8
25.05.2026168,55178,25167,75173
26.05.2026168,55178,25167,1167,1
27.05.2026168,55178,25159,3167,6
28.05.2026168,55170158,8159,25
31.05.2026162,13162,98149,73154,95
01.06.2026162,13162,98149,73160
02.06.2026162,13169,7149,73167,05
03.06.2026162,13172,08149,73168,75
04.06.2026162,13170,5158,4159,4
07.06.2026157,68167,92154,5164
08.06.2026157,68170,6154,5170,6
09.06.2026157,68174,63154,5167,7
10.06.2026157,68174,63154,5166
11.06.2026157,68167,95162163,3
14.06.2026165,5166,67153,4154,32
15.06.2026165,5166,67146,2147,1
16.06.2026165,5166,67145,98149,5
17.06.2026165,5158,85147,05158,5
21.06.2026161,5161,5153,4153,65
22.06.2026161,5161,5150,18151,05
23.06.2026161,5161,5146146,4
24.06.2026161,5161,5139,48141,85
25.06.2026161,5151,95142148,65
28.06.2026149,5156,85148,95153,73
29.06.2026149,5165,25148,95163,8
30.06.2026149,5173,95148,95171,85
01.07.2026149,5172,55166,9171,1
05.07.2026169,9173,65164,2166
06.07.2026169,9173,65156,75156,75
07.07.2026169,9173,65144,02153,15
08.07.2026169,9173,65144,02145,35
09.07.2026169,9149,95142,25142,5
12.07.2026144,68147,77137,15137,15
13.07.2026144,68147,77134,98140,9
14.07.2026144,68147,77134,98140,45
15.07.2026144,68147,77133,52134,95
16.07.2026144,68143,8130,25138,2
19.07.2026141,13147,93136,83146,83
20.07.2026141,13149,42136,83142,3
21.07.2026141,13150,63136,83148,08
22.07.2026141,13150,63136,83145,33
23.07.2026141,13146,15141,5141,75
26.07.2026142,23145,38141,33141,75
27.07.2026142,23145,38134,77136,5
28.07.2026142,23145,38134,77138,25
29.07.2026142,23146,8134,77146,45
30.07.2026142,23155,75143,2154,95
02.08.2026155,1159,27150,8158,85