Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
OPINION Tether logosu
OPNUSDT
OPINION Tether
—
0.0667 $
-0.003800 (%-5.39)
Düşük₺0.0658
Yüksek₺0.0759
AL0.0666
SAT0.0667

Piyasa Verileri

Spot Piyasa
A:0.0666
S:0.0667
Dolaşımdaki Arz
180.264.454
Piyasa Değeri
$12,01 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

OPNUSDT: OPINION Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,152
KAPANIŞ 0,1517

En Düşük

DÜŞÜK 0,0448

En Yüksek

YÜKSEK 0,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.03.20260,10,60,10,3675
06.03.20260,36750,3980,31170,3181
07.03.20260,31810,33520,27230,3029
08.03.20260,30280,3390,29870,3086
09.03.20260,30850,32560,28270,3104
10.03.20260,31030,36770,30520,3084
11.03.20260,30840,32530,28860,299
12.03.20260,2990,32850,29270,3174
13.03.20260,31720,32840,29780,301
14.03.20260,30080,3440,29250,3176
15.03.20260,31760,34220,30530,3326
16.03.20260,33260,33910,31230,3234
17.03.20260,32350,32450,27950,2974
18.03.20260,29730,30720,24490,2645
19.03.20260,26450,30690,25840,2893
20.03.20260,28930,30040,2760,2859
21.03.20260,28590,28950,26930,2703
22.03.20260,27030,27390,25480,2653
23.03.20260,26540,26610,23110,2398
24.03.20260,23990,24270,20880,2146
25.03.20260,21470,22180,19710,2161
26.03.20260,21590,22250,19730,2113
27.03.20260,21120,21650,18340,1851
28.03.20260,1850,20460,18420,1887
29.03.20260,18870,20380,18750,2003
30.03.20260,20030,20990,1840,1848
31.03.20260,18490,19570,16940,1732
01.04.20260,17320,18070,16950,1721
02.04.20260,1720,19740,16720,1898
03.04.20260,18990,19290,17850,1813
04.04.20260,18130,19620,18010,1902
05.04.20260,19010,19820,1830,1869
06.04.20260,1870,19260,18140,1843
07.04.20260,18420,20,18410,195
08.04.20260,1950,20110,17950,1801
09.04.20260,180,18110,16520,1666
10.04.20260,16680,17550,16370,1662
11.04.20260,1660,17340,16510,1708
12.04.20260,17070,17460,15160,1531
13.04.20260,15310,16250,14860,1603
14.04.20260,16030,1670,15380,1551
15.04.20260,15530,1770,15420,1755
16.04.20260,17550,2220,16890,2109
17.04.20260,21080,21320,19180,1934
18.04.20260,19330,20940,17020,1737
19.04.20260,17370,17440,15370,1585
20.04.20260,15860,16950,15850,1648
21.04.20260,16490,16950,1610,1671
22.04.20260,16710,19130,16530,1839
23.04.20260,18390,18920,16980,1795
24.04.20260,17910,23050,1780,2278
25.04.20260,22740,22750,18670,1909
26.04.20260,19080,20350,18950,19
27.04.20260,19010,19580,17070,1773
28.04.20260,1770,18050,17070,1744
29.04.20260,17440,1780,15940,1626
30.04.20260,16260,1660,15670,1584
01.05.20260,15830,16550,15830,1627
02.05.20260,16260,17850,15930,1751
03.05.20260,17520,1790,16560,1704
04.05.20260,17030,18230,16960,174
05.05.20260,1740,18410,17290,1785
06.05.20260,17830,19080,17790,1844
07.05.20260,18410,20070,1780,1973
08.05.20260,19750,20340,18970,2008
09.05.20260,20030,21870,1990,2028
10.05.20260,20240,21830,19490,2141
11.05.20260,2140,21510,19640,2019
12.05.20260,2020,20560,18670,1927
13.05.20260,19270,20030,17810,1809
14.05.20260,18080,19080,17670,1848
15.05.20260,18490,18910,16630,1678
16.05.20260,16770,1720,15920,166
17.05.20260,16590,18120,16260,1696
18.05.20260,16930,17950,16690,1756
19.05.20260,17560,17920,16610,1689
20.05.20260,1690,18870,16720,1831
21.05.20260,18320,19260,17880,1908
22.05.20260,19090,19270,17020,1715
23.05.20260,17160,18210,16560,1799
24.05.20260,17990,18110,16370,1685
25.05.20260,16870,17970,16750,1736
26.05.20260,17370,17910,16720,1738
27.05.20260,17390,17610,16090,1621
28.05.20260,1620,16380,14290,1455
29.05.20260,14560,1480,13930,1426
30.05.20260,14270,14520,13290,1356
31.05.20260,13560,13770,13020,1344
01.06.20260,13450,14030,13130,1337
02.06.20260,13350,1340,10970,1201
03.06.20260,12050,27260,1160,2282
04.06.20260,22810,31780,18020,26
05.06.20260,25980,31770,16330,2295
06.06.20260,22960,26240,12760,1395
07.06.20260,13940,14510,10310,1119
08.06.20260,11180,11950,08080,093
09.06.20260,0930,09710,08110,0918
10.06.20260,09170,11990,08440,0997
11.06.20260,09970,1060,0890,0922
12.06.20260,09220,09530,08460,0868
13.06.20260,08690,08950,07830,0798
14.06.20260,07970,08480,07520,0807
15.06.20260,08070,08320,07130,0732
16.06.20260,07330,07870,07050,0753
17.06.20260,07550,0880,07110,0727
18.06.20260,07260,0780,0690,0755
19.06.20260,07550,07960,07340,0773
20.06.20260,07720,0820,07250,0741
21.06.20260,07420,07630,07190,0741
22.06.20260,0740,07650,07230,0742
23.06.20260,07420,0810,06970,0756
24.06.20260,07550,07880,06240,0653
25.06.20260,06540,06580,05620,0597
26.06.20260,05970,06230,0580,059
27.06.20260,05890,06290,05840,0625
28.06.20260,06250,06940,06170,0656
29.06.20260,06550,06580,06170,0627
30.06.20260,06270,06520,05970,0643
01.07.20260,06420,06530,06080,0628
02.07.20260,06290,0650,06060,0639
03.07.20260,06390,0680,06360,0645
04.07.20260,06460,06890,06380,0677
05.07.20260,06780,07920,06470,0649
06.07.20260,0650,06890,06430,0675
07.07.20260,06750,06870,05870,062
08.07.20260,0620,06230,05590,0586
09.07.20260,05860,06320,05860,0609
10.07.20260,0610,07220,06090,0712
11.07.20260,07120,0750,06290,0637
12.07.20260,06380,0680,06270,0629
13.07.20260,0630,06540,05830,0595
14.07.20260,05950,0630,05940,0618
15.07.20260,06190,06480,06170,0636
16.07.20260,06370,06850,05950,0598
17.07.20260,060,06390,05990,062
18.07.20260,0620,06360,06040,0634
19.07.20260,06330,06460,06120,0612
20.07.20260,06130,06350,05980,0621
21.07.20260,06210,07330,0620,0678
22.07.20260,06780,07120,06480,07
23.07.20260,07010,07590,06520,0657
24.07.20260,06570,07030,06080,0624
25.07.20260,06250,06360,05970,0611
26.07.20260,0610,06290,05870,0606
27.07.20260,06070,06110,05160,0522
28.07.20260,05230,05430,04830,0494
29.07.20260,04930,05030,04620,0493
30.07.20260,04930,04990,04480,046
31.07.20260,0460,04870,04510,0476
01.08.20260,04750,04960,04650,0468
02.08.20260,04690,04940,04660,0483
03.08.20260,04840,05340,04620,0526