Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ONGUSDT/USDT logosu
ONGUSDT
ONGUSDT/USDT
—
0.04584 $
-0.001180 (%-2.51)
Düşük₺0.0457
Yüksek₺0.04714
AL0.04579
SAT0.04584

Piyasa Verileri

Spot Piyasa
A:0.04579
S:0.04584
Dolaşımdaki Arz
475.527.590
Piyasa Değeri
$21,75 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ONGUSDT: ONGUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0653
KAPANIŞ 0,0651

En Düşük

DÜŞÜK 0,0407

En Yüksek

YÜKSEK 0,122
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0840,08610,0830,0859
02.01.20260,0860,08770,08410,0873
03.01.20260,08710,08780,08490,0866
04.01.20260,08650,08930,08630,0884
05.01.20260,08830,09060,08610,0903
06.01.20260,09020,09570,09010,0934
07.01.20260,09360,09550,08930,0915
08.01.20260,09150,09440,09080,0937
09.01.20260,09370,0940,09140,0927
10.01.20260,09260,09650,09170,093
11.01.20260,0930,09430,08870,0899
12.01.20260,08980,0910,08710,0881
13.01.20260,08830,09460,08780,0938
14.01.20260,0940,09540,09280,0946
15.01.20260,09470,09470,0890,0903
16.01.20260,09060,09150,08860,0913
17.01.20260,09140,09350,09050,0919
18.01.20260,0920,09250,08720,0872
19.01.20260,08720,08720,0810,0848
20.01.20260,08470,08540,07920,0795
21.01.20260,07970,08340,07950,082
22.01.20260,08210,08340,08020,0812
23.01.20260,08130,08340,08080,0817
24.01.20260,08170,0820,08060,0815
25.01.20260,08150,08290,07730,0782
26.01.20260,07820,08190,0780,0813
27.01.20260,08130,10590,08120,0846
28.01.20260,08470,08760,08060,0817
29.01.20260,08180,08190,07550,077
30.01.20260,0770,07910,07330,0775
31.01.20260,07740,07750,0660,0714
01.02.20260,07120,08250,06990,0705
02.02.20260,07060,07250,06890,0714
03.02.20260,07160,07320,06920,0712
04.02.20260,0710,0720,0680,0702
05.02.20260,07010,07030,05930,0596
06.02.20260,05980,06680,05520,0662
07.02.20260,06620,06730,06370,0667
08.02.20260,06660,06660,06410,0646
09.02.20260,06460,06540,06240,0649
10.02.20260,06490,0650,06290,0639
11.02.20260,0640,06520,06190,0647
12.02.20260,06470,06670,0640,0655
13.02.20260,06550,0690,06470,0686
14.02.20260,06870,07030,06780,0699
15.02.20260,06990,07040,06660,0677
16.02.20260,06760,06870,06710,0684
17.02.20260,06840,07460,06670,0673
18.02.20260,06740,07140,06660,0667
19.02.20260,06680,06680,06280,0646
20.02.20260,06450,06590,06350,0656
21.02.20260,06560,06610,06470,0649
22.02.20260,06480,0650,06260,0631
23.02.20260,06320,06320,06070,0613
24.02.20260,06110,0630,06050,0619
25.02.20260,06190,0660,06190,0645
26.02.20260,06460,070,06230,064
27.02.20260,06410,06580,06160,0626
28.02.20260,06260,0630,05860,0628
01.03.20260,06280,06390,06070,0619
02.03.20260,06190,06450,06140,063
03.03.20260,0630,0660,06170,0626
04.03.20260,06260,06430,06170,0637
05.03.20260,06360,06380,06190,0625
06.03.20260,06260,06360,06030,0611
07.03.20260,06110,06110,05930,0597
08.03.20260,05970,05990,05790,0584
09.03.20260,05850,05980,05840,0589
10.03.20260,05890,06060,05880,0596
11.03.20260,05980,070,05960,063
12.03.20260,0630,06840,06020,0614
13.03.20260,06140,06180,060,0603
14.03.20260,06030,06060,05920,0596
15.03.20260,05960,06390,05940,0613
16.03.20260,06130,0640,06080,0626
17.03.20260,06250,0640,06110,0634
18.03.20260,06330,06380,06020,0608
19.03.20260,06080,06180,05960,0604
20.03.20260,06040,06220,06010,0608
21.03.20260,06090,0610,05890,059
22.03.20260,0590,05940,05790,0581
23.03.20260,0580,06120,05730,0606
24.03.20260,06060,07050,060,0646
25.03.20260,06460,070,0620,0627
26.03.20260,06270,06470,05820,059
27.03.20260,0590,06030,05660,0568
28.03.20260,05680,0660,05520,0608
29.03.20260,06070,06110,05630,0568
30.03.20260,05680,06750,05630,0658
31.03.20260,06580,06670,060,0617
01.04.20260,06160,07590,05980,0691
02.04.20260,06920,07110,06470,0658
03.04.20260,06570,1120,06460,0968
04.04.20260,09680,1220,08810,1029
05.04.20260,10280,10780,08940,0916
06.04.20260,09160,09670,08350,0837
07.04.20260,08360,08610,0760,0842
08.04.20260,08410,08410,07440,0751
09.04.20260,0750,10270,07380,0883
10.04.20260,08830,1050,08320,0902
11.04.20260,09020,10010,08810,0936
12.04.20260,09360,09560,08450,0849
13.04.20260,08490,09270,08480,0888
14.04.20260,08880,09060,08230,0828
15.04.20260,08280,08880,08020,0831
16.04.20260,08310,08490,07840,0812
17.04.20260,08120,08310,07850,0818
18.04.20260,08160,09060,08120,0847
19.04.20260,08470,08530,07980,0825
20.04.20260,08260,08450,07960,0809
21.04.20260,08070,0820,07940,081
22.04.20260,08120,08190,08020,0808
23.04.20260,08080,08130,07760,0801
24.04.20260,08010,08010,07790,0784
25.04.20260,07840,07850,0760,0768
26.04.20260,07680,07730,07520,0757
27.04.20260,07560,07620,07180,0732
28.04.20260,07310,07610,07270,076
29.04.20260,07590,07670,07140,0726
30.04.20260,07260,0730,07110,0721
01.05.20260,0720,07290,07140,0723
02.05.20260,07230,07370,07150,0731
03.05.20260,07310,07390,07180,0734
04.05.20260,07320,07460,07240,0736
05.05.20260,07360,0810,07350,0751
06.05.20260,07490,07590,06920,0697
07.05.20260,06960,07130,0680,0712
08.05.20260,07120,07310,070,0725
09.05.20260,07260,07450,07230,0733
10.05.20260,07320,07580,07220,0752
11.05.20260,07520,07560,07350,0746
12.05.20260,07460,07460,07150,0723
13.05.20260,07220,07370,06910,07
14.05.20260,070,07210,06880,0704
15.05.20260,07040,07070,06470,0662
16.05.20260,06620,06760,06430,0662
17.05.20260,06620,06670,06340,0647
18.05.20260,06470,06550,06380,0651
19.05.20260,06510,06930,06510,0678
20.05.20260,06780,06850,06610,0679
21.05.20260,06780,06850,06710,0679
22.05.20260,0680,0680,06490,0652
23.05.20260,06520,06880,06510,0677
24.05.20260,06760,06790,0640,0651
25.05.20260,06510,06640,06490,066
26.05.20260,0660,0660,06250,0625
27.05.20260,06260,07740,06260,0657
28.05.20260,06560,06610,06060,0622
29.05.20260,06220,06260,05810,0597
30.05.20260,05970,06180,05950,0602
31.05.20260,06020,0640,06020,0623
01.06.20260,06230,06240,05930,0608
02.06.20260,06080,06090,05670,0573
03.06.20260,05730,05930,05650,0574
04.06.20260,05740,05770,05220,0544
05.06.20260,05430,05430,04790,0495
06.06.20260,04950,050,04560,0486
07.06.20260,04850,05060,04780,0494
08.06.20260,04940,05060,04810,0491
09.06.20260,04910,04910,04640,0471
10.06.20260,04710,04810,04540,046
11.06.20260,04590,04820,04570,0477
12.06.20260,04770,04810,04670,0479
13.06.20260,04790,04850,04750,048
14.06.20260,04820,04970,04690,0495
15.06.20260,04960,05180,04890,0494
16.06.20260,04950,05020,04820,0494
17.06.20260,04940,04970,04740,0484
18.06.20260,04840,04850,04560,0467
19.06.20260,04650,04680,04530,046
20.06.20260,04640,0480,04570,0474
21.06.20260,04740,04780,04620,0463
22.06.20260,04640,0480,04590,0465
23.06.20260,04650,04670,04360,0447
24.06.20260,04470,05590,04410,0464
25.06.20260,04650,04770,0430,0445
26.06.20260,04460,04460,0410,0439
27.06.20260,0440,04560,04340,044
28.06.20260,04420,04750,04420,0467
29.06.20260,04650,04750,04510,0465
30.06.20260,04650,0620,0460,0476
01.07.20260,04760,05240,04460,0459
02.07.20260,04580,04580,04420,0449
03.07.20260,04490,04550,04440,0455
04.07.20260,04540,04720,04520,0465
05.07.20260,04640,05590,04640,0482
06.07.20260,04810,04990,04520,0472
07.07.20260,0470,04930,04640,047
08.07.20260,0470,04890,04520,0482
09.07.20260,04810,04850,04740,0484
10.07.20260,04840,05140,04820,0493
11.07.20260,04930,050,04810,0491
12.07.20260,04910,04980,04830,0485
13.07.20260,04840,04870,04620,0466
14.07.20260,04650,04780,04580,0476
15.07.20260,04750,04770,04670,0472
16.07.20260,04730,04760,04650,0465
17.07.20260,04660,04680,04580,0462
18.07.20260,04620,0480,04580,0469
19.07.20260,0470,05260,04660,0485
20.07.20260,04850,04860,04610,0476
21.07.20260,04760,04780,04680,0471
22.07.20260,04710,04710,04640,0469
23.07.20260,04690,04710,04570,0457
24.07.20260,04570,04610,04440,0446
25.07.20260,04460,04690,04440,0457
26.07.20260,04570,04690,0450,0465
27.07.20260,04650,04650,04290,0431
28.07.20260,04310,04380,04210,0434
29.07.20260,04350,04360,04070,0413
30.07.20260,04140,04230,04110,0419
31.07.20260,04210,04240,04140,042
01.08.20260,04210,04360,04160,0419
02.08.20260,04190,04250,04190,0421
03.08.20260,04210,04220,0410,0421