Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDEUR logosu
NZDEUR
NZDEUR
—
0.50719 €
-0.00009 (%-0.02)
Önceki Kapanış: 0.50728
Düşük₺0.50678
Yüksek₺0.50778
AL0.507
SAT0.50738

Piyasa Verileri

Spot Piyasa
A:0.507
S:0.50738
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDEUR: Yeni Zelanda Doları / Euro Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5034
KAPANIŞ 0,5036

En Düşük

DÜŞÜK 0,4894

En Yüksek

YÜKSEK 0,5144
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,49020,49270,48940,4922
04.01.20260,4920,49460,4910,4937
05.01.20260,49370,49520,49340,4949
06.01.20260,49490,49580,49410,4943
07.01.20260,49430,49490,49190,4934
08.01.20260,49340,49360,49140,4928
11.01.20260,49270,49440,49220,4943
12.01.20260,49430,49570,49250,4929
13.01.20260,49290,49380,49240,4935
14.01.20260,49350,49510,49240,4944
15.01.20260,49440,49640,49440,496
18.01.20260,4960,49790,49530,4976
19.01.20260,49760,50020,49640,4976
20.01.20260,49770,50020,49650,5
21.01.20260,50,50310,49970,5029
22.01.20260,50290,50430,50220,503
25.01.20260,50230,50460,50130,5029
26.01.20260,50290,50320,50060,5022
27.01.20260,50220,50660,50110,5064
28.01.20260,50650,50880,50530,5079
29.01.20260,50790,51010,50670,508
01.02.20260,50770,50930,50560,5091
02.02.20260,50910,51280,50850,5121
03.02.20260,51210,51270,50750,5085
04.02.20260,50850,5090,5060,5061
05.02.20260,50610,50990,50360,5091
08.02.20260,50910,51030,50590,5083
09.02.20260,50820,50850,50670,5082
10.02.20260,50810,5110,50750,5094
11.02.20260,50940,51130,5080,5081
12.02.20260,5080,50930,50760,5089
15.02.20260,50820,50980,50760,5091
16.02.20260,50910,51080,50830,5103
17.02.20260,51030,51050,50580,5062
18.02.20260,50610,50790,50550,5074
19.02.20260,50740,50760,50520,5071
22.02.20260,50690,50730,50480,5051
23.02.20260,50510,5070,50490,5067
24.02.20260,50670,50810,50620,5079
25.02.20260,5080,50860,50570,5072
26.02.20260,50720,50830,50630,5077
01.03.20260,50710,50860,50590,5083
02.03.20260,50830,50890,50570,5072
03.03.20260,50710,51060,50610,5103
04.03.20260,51020,51120,50730,5084
05.03.20260,50840,50930,5070,5083
08.03.20260,50820,51160,50740,5099
09.03.20260,510,51170,50860,5107
10.03.20260,51060,51240,50990,5112
11.03.20260,51120,5120,50820,5085
12.03.20260,50860,50870,50590,5062
15.03.20260,50640,50960,50590,5094
16.03.20260,50940,50940,50640,5076
17.03.20260,50760,50850,50540,5061
18.03.20260,50620,50780,50480,5069
19.03.20260,50690,50920,50380,5038
22.03.20260,5040,50630,50160,5045
23.03.20260,50440,50540,5010,5028
24.03.20260,50280,50320,50110,5022
25.03.20260,50230,50260,49910,4998
26.03.20260,50,50110,49860,4992
29.03.20260,49960,49980,49750,4992
30.03.20260,4990,49940,49480,4973
31.03.20260,49730,49790,49570,4964
01.04.20260,49640,49670,49460,4954
02.04.20260,49550,49550,49350,4942
05.04.20260,49410,49560,49360,4948
06.04.20260,49480,4960,49230,4944
07.04.20260,49430,50,49310,4992
08.04.20260,49920,50150,49890,5009
09.04.20260,50080,50140,49790,498
12.04.20260,49730,49980,49660,499
13.04.20260,49910,50140,4980,5003
14.04.20260,50030,50140,50,501
15.04.20260,5010,50130,49960,4999
16.04.20260,50,5010,49870,5
19.04.20260,49960,50030,49870,4997
20.04.20260,49980,50290,4990,5019
21.04.20260,50190,50460,50140,5044
22.04.20260,50440,5050,50050,501
23.04.20260,5010,5020,50030,5018
26.04.20260,50170,50450,50080,5041
27.04.20260,50410,50470,5020,5024
28.04.20260,50240,5030,49870,4993
29.04.20260,49940,50370,49870,5037
30.04.20260,50370,50370,50150,5033
03.05.20260,50280,50490,50140,5023
04.05.20260,50230,50430,50160,5034
05.05.20260,50340,50790,50260,5068
06.05.20260,50680,50850,50630,5065
07.05.20260,50660,50710,50560,5061
10.05.20260,50580,50680,50510,5061
11.05.20260,50610,50720,50550,507
12.05.20260,5070,50810,50580,5067
13.05.20260,50670,50720,5060,5066
14.05.20260,50660,50690,50210,5022
17.05.20260,50220,50470,50160,504
18.05.20260,5040,50430,50160,5028
19.05.20260,50280,50570,50160,5049
20.05.20260,50490,50630,50370,5057
21.05.20260,50570,50610,50410,5042
24.05.20260,50470,50520,5040,5044
25.05.20260,50440,50450,50170,5018
26.05.20260,50190,50760,50170,5075
27.05.20260,50760,50940,50590,5094
28.05.20260,50940,51420,50870,5136
31.05.20260,51290,51370,50920,5101
01.06.20260,51010,51070,50850,5094
02.06.20260,50970,51040,5050,5051
03.06.20260,50510,50620,5050,5053
04.06.20260,50530,50580,50250,5029
07.06.20260,50270,50580,50220,5038
08.06.20260,50380,50620,50310,5039
09.06.20260,50420,50460,50220,5024
10.06.20260,50240,50460,50070,504
11.06.20260,5040,50490,50260,5041
14.06.20260,5040,50490,50220,5024
15.06.20260,50240,50330,50070,5023
16.06.20260,50230,50250,5010,5015
17.06.20260,50150,50340,50110,5022
18.06.20260,50220,50330,49990,5003
21.06.20260,50020,50110,49970,4999
22.06.20260,49990,50070,49760,4979
23.06.20260,49790,49870,49650,4974
24.06.20260,49730,49810,49580,4966
25.06.20260,49650,49760,49440,4952
28.06.20260,49550,49620,49410,4946
29.06.20260,49480,49770,49440,497
30.06.20260,4970,49890,49640,4985
01.07.20260,49860,49920,49730,4984
02.07.20260,49830,49980,49790,4991
05.07.20260,49920,49940,49730,4983
06.07.20260,49830,49860,49710,4975
07.07.20260,49750,50080,49720,4992
08.07.20260,49910,50390,49850,5035
09.07.20260,50350,50550,50290,505
12.07.20260,50510,50640,50450,5052
13.07.20260,50520,50980,50480,5088
14.07.20260,5090,51080,50810,5102
15.07.20260,51030,51150,5090,5106
16.07.20260,51060,51130,50930,5108
19.07.20260,51030,51270,50970,5115
20.07.20260,51150,51440,51050,5112
21.07.20260,51120,51160,50950,5096
22.07.20260,50960,51020,50690,5073
23.07.20260,50720,50970,50680,5091
26.07.20260,50920,50980,50760,5079
27.07.20260,50780,50850,50710,5082
28.07.20260,50820,50850,50510,5053
29.07.20260,50540,51020,5050,51
30.07.20260,50960,51150,50910,5107
02.08.20260,51080,51140,50860,5099