Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NZDCHF logosu
NZDCHF
NZDCHF
—
0.47111 Fr
-0.00029 (%-0.06)
Önceki Kapanış: 0.4714
Düşük₺0.47072
Yüksek₺0.47222
AL0.47061
SAT0.47162

Piyasa Verileri

Spot Piyasa
A:0.47061
S:0.47162
Genel Bakış
Teknik
Yorumlar
Arşiv

NZDCHF: Yeni Zelanda Doları / İsviçre Frangı Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4626
KAPANIŞ 0,4628

En Düşük

DÜŞÜK 0,4548

En Yüksek

YÜKSEK 0,4768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,45670,45830,45550,4571
04.01.20260,45660,45920,45480,4582
05.01.20260,45810,46030,45790,4602
06.01.20260,46020,46150,45940,4604
07.01.20260,46040,46090,4580,4596
08.01.20260,45960,45970,45770,4591
11.01.20260,45890,460,45790,46
12.01.20260,45990,46130,45930,4597
13.01.20260,45960,46140,45890,4598
14.01.20260,45980,46150,45860,461
15.01.20260,4610,46250,46090,4621
18.01.20260,46120,46220,45960,4621
19.01.20260,46210,46470,46030,4608
20.01.20260,46090,46540,45980,4647
21.01.20260,46470,46690,46430,4665
22.01.20260,46650,46790,46440,4649
25.01.20260,4630,46530,46120,4641
26.01.20260,46410,46430,45960,4607
27.01.20260,46070,46540,45970,4652
28.01.20260,46530,46680,46290,4651
29.01.20260,46510,4670,4640,4654
01.02.20260,46490,46910,46310,468
02.02.20260,4680,47080,46730,4693
03.02.20260,46930,46980,46480,4663
04.02.20260,46630,46780,46340,464
05.02.20260,46390,46730,46110,4667
08.02.20260,46650,46820,46350,4641
09.02.20260,46410,46470,46170,4642
10.02.20260,46420,46790,46290,4664
11.02.20260,46640,46740,46380,464
12.02.20260,4640,46530,46290,464
15.02.20260,46370,46550,46280,4642
16.02.20260,46420,46610,46330,4658
17.02.20260,46580,46610,46060,461
18.02.20260,4610,46340,46040,463
19.02.20260,4630,46380,46090,4633
22.02.20260,46310,46350,46090,4611
23.02.20260,46110,46290,46030,4617
24.02.20260,46170,46360,46130,4635
25.02.20260,46350,46420,46150,4633
26.02.20260,46320,46350,45980,4612
01.03.20260,45980,46350,45790,4632
02.03.20260,46320,46410,45890,4602
03.03.20260,46020,46350,45890,4627
04.03.20260,46270,46350,45980,4608
05.03.20260,46070,46150,45730,4583
08.03.20260,45780,46180,45660,4612
09.03.20260,46120,46280,45950,4615
10.03.20260,46150,46250,460,4615
11.03.20260,46140,46240,45940,4602
12.03.20260,46020,46040,4570,4573
15.03.20260,45750,46170,45690,4617
16.03.20260,46170,46180,45850,4596
17.03.20260,45970,46180,45870,4596
18.03.20260,45970,46350,45880,4629
19.03.20260,46290,4650,45890,4593
22.03.20260,45910,46180,45680,4606
23.03.20260,46060,46170,45780,46
24.03.20260,460,46070,45880,4595
25.03.20260,45960,46050,45760,4581
26.03.20260,45810,46030,45740,4592
29.03.20260,45860,45930,45670,4574
30.03.20260,45730,45970,45570,4591
31.03.20260,45930,45960,45620,4569
01.04.20260,4570,45790,45520,4567
02.04.20260,45660,45720,4550,4554
05.04.20260,45560,45690,4550,4559
06.04.20260,45580,45730,45520,4573
07.04.20260,45720,46120,45550,4606
08.04.20260,46090,46330,46010,4632
09.04.20260,46310,46390,46050,4609
12.04.20260,45970,46160,45840,4599
13.04.20260,45990,46160,45890,4608
14.04.20260,46080,46250,46060,4622
15.04.20260,46220,46280,46080,4615
16.04.20260,46160,46190,45970,4599
19.04.20260,45890,46010,45750,4585
20.04.20260,45850,4610,45740,4602
21.04.20260,46050,46340,45940,4633
22.04.20260,46320,4640,45980,4602
23.04.20260,46040,46180,45930,4615
26.04.20260,46170,46460,46080,464
27.04.20260,46410,46530,46340,4644
28.04.20260,46430,46560,46080,4614
29.04.20260,46140,46210,45960,4617
30.04.20260,46170,46190,45990,4611
03.05.20260,46070,46240,45950,4604
04.05.20260,46030,46170,45960,4609
05.05.20260,46090,46570,45990,4636
06.05.20260,46350,46540,46320,4635
07.05.20260,46390,46450,46270,4631
10.05.20260,46270,4640,46180,4639
11.05.20260,46390,46530,4630,4645
12.05.20260,46450,46540,46320,4641
13.05.20260,46410,46460,46310,4633
14.05.20260,46340,46360,45910,4593
17.05.20260,45930,46150,45870,4608
18.05.20260,46080,46110,45920,4603
19.05.20260,46040,46280,45930,4619
20.05.20260,46180,46280,46060,4622
21.05.20260,46210,46310,45910,4592
24.05.20260,46020,46110,45860,4596
25.05.20260,45960,45990,45810,4585
26.05.20260,45850,46440,45840,4644
27.05.20260,46420,46570,4630,4651
28.05.20260,46510,46850,46450,4677
31.05.20260,46710,46810,46570,4668
01.06.20260,46670,46760,46540,4665
02.06.20260,46670,46750,46390,464
03.06.20260,4640,46510,4630,4632
04.06.20260,46320,46380,4610,4615
07.06.20260,46090,46460,45990,4635
08.06.20260,46350,46550,4630,4643
09.06.20260,46420,46530,46350,4636
10.06.20260,4640,46460,46170,4638
11.06.20260,46320,46480,46280,4648
14.06.20260,46480,46570,46250,4627
15.06.20260,46290,46380,46120,4623
16.06.20260,46230,46260,46020,4613
17.06.20260,46130,4640,46080,4629
18.06.20260,46310,46440,46250,4635
21.06.20260,46320,46380,46180,4619
22.06.20260,4620,46320,45850,4588
23.06.20260,45880,46010,45760,4588
24.06.20260,45890,46020,4570,4575
25.06.20260,45750,45840,4560,4566
28.06.20260,45710,45780,45590,4563
29.06.20260,45650,45910,4560,4588
30.06.20260,45880,46020,45810,459
01.07.20260,4590,45970,45730,4578
02.07.20260,45780,4590,45730,4586
05.07.20260,45880,45930,45730,459
06.07.20260,45910,45940,45840,4588
07.07.20260,45870,46190,45820,4606
08.07.20260,46060,46460,45980,4644
09.07.20260,46440,46630,46360,4662
12.07.20260,46580,46890,46530,4685
13.07.20260,46840,47240,4680,4702
14.07.20260,47030,47220,46960,471
15.07.20260,4710,47330,47010,4725
16.07.20260,47240,47270,470,4718
19.07.20260,47150,47380,47090,473
20.07.20260,4730,47590,47240,4735
21.07.20260,47350,47410,47220,4735
22.07.20260,47350,47390,47110,4714
23.07.20260,47130,47390,47070,4737
26.07.20260,47360,47420,47180,473
27.07.20260,47270,47420,47220,4741
28.07.20260,47410,47450,47110,4714
29.07.20260,47160,47520,47120,4733
30.07.20260,47340,47640,47230,4758
02.08.20260,47610,47680,47410,4755