Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Williams Companies, Inc. (WMB) logosu
WMB
The Williams Companies, Inc. (WMB)
73.73 $
-0.4600 (%-0.62)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WMB: The Williams Companies, Inc. Arşiv

Yıllara göre WMB arşiv verilerini inceleyin. Geçmiş yıllardaki WMB hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş WMB verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 72,0019
KAPANIŞ 71,9678

En Düşük

DÜŞÜK 58,49

En Yüksek

YÜKSEK 80,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202660,1161,1659,5860,85
05.01.202661,461,559,0361,16
06.01.202660,5360,8258,4959,5
07.01.202659,8360,8159,6160,39
08.01.202660,661,5160,2561,15
09.01.202661,1961,6659,5760,32
12.01.202660,260,4959,0759,56
13.01.202659,8760,7759,6660,49
14.01.202660,461,3760,2660,71
15.01.202660,5761,1860,1660,29
16.01.202660,3761,8760,3661,55
20.01.202662,1462,5561,4461,51
21.01.202662,2663,1862,1863,18
22.01.202663,4264,3362,8863,73
23.01.202664,4765,1564,164,96
26.01.202665,4365,8163,8364,29
27.01.202664,4265,7164,2265,48
28.01.202665,9267,0165,5766,92
29.01.202667,9368,2766,7867,24
30.01.202667,267,4665,6967,26
02.02.202666,3966,965,8366,34
03.02.202666,9268,766,7468,5
04.02.202668,8968,9465,5566,46
05.02.202665,7867,765,5867,42
06.02.202667,6268,8765,9566,92
09.02.202667,1668,4566,9567,85
10.02.20267071,5868,4468,84
11.02.202669,871,5869,5771,12
12.02.202671,7772,2871,171,13
13.02.202671,7572,6370,9372,28
17.02.202672,9373,0471,4271,96
18.02.202672,6772,9771,8272,14
19.02.202672,872,9771,6572,17
20.02.202672,3872,987272,98
23.02.202673,173,8772,6372,98
24.02.202672,9973,6171,8473,5
25.02.202673,4174,0872,873,97
26.02.202673,9875,4973,774,77
27.02.202675,1375,5974,3474,72
02.03.202676,2576,8774,7576,26
03.03.202676,1476,4475,0575,88
04.03.202675,3475,9274,775,77
05.03.202674,9975,6874,1874,77
06.03.202675,1175,1473,9474,24
09.03.202673,774,1472,773,18
10.03.202673,1274,4872,5173,84
11.03.202673,9374,4773,2874,4
12.03.202674,575,3373,5273,52
13.03.202673,4773,8572,7473,34
16.03.202673,6573,9472,8473,89
17.03.202674,6875,173,5273,69
18.03.202673,5273,8572,3272,8
19.03.202672,8675,0972,8674,06
20.03.202674,0374,6572,1972,41
23.03.202672,7974,097273,6
24.03.202673,5175,0373,3874,46
25.03.202674,5874,7373,773,81
26.03.202674,2574,5373,1974,06
27.03.202673,5975,3673,5173,58
30.03.202674,1974,8272,3672,47
31.03.20267373,3771,6572,78
01.04.202671,7572,6371,0871,83
02.04.202672,3373,0771,7672
06.04.202672,187371,7372,59
07.04.202672,6374,5472,5174,04
08.04.202671,8173,2971,0373,01
09.04.202672,8574,7571,9572,82
10.04.202672,5773,0271,6672,74
13.04.202672,9573,0571,0371,54
14.04.202671,2171,7269,971,44
15.04.202671,1471,4870,6570,76
16.04.202670,7471,6670,2570,86
17.04.202669,971,5469,3371,15
20.04.202671,472,1570,7770,91
21.04.202671,371,7669,7270,43
22.04.202671,0671,4170,6871,1
23.04.202671,572,0371,2471,65
24.04.202671,7872,2571,0172,18
27.04.202672,1872,8371,2371,61
28.04.202672,1873,572,0773,04
29.04.202673,1873,672,7573,32
30.04.202673,1576,4573,0176,31
01.05.202676,3576,4374,975,54
04.05.202675,3475,9274,6875,41
05.05.202675,1977,4175,1976,12
06.05.202674,675,6773,5873,76
07.05.202672,1773,1171,8572,95
08.05.202673,173,5471,7971,96
11.05.202672,2974,2571,9574,18
12.05.202674,6275,1573,9574,73
13.05.202675,2776,0874,2775,71
14.05.202675,7177,7975,7177,69
15.05.202677,878,2477,0977,72
18.05.202677,9778,3177,0177,69
19.05.202677,8379,5977,179,4
20.05.202679,5480,0877,5677,88
21.05.202678,1978,2977,2377,52
22.05.202677,8278,6277,4778,47
26.05.202678,2578,4776,376,34
27.05.202675,4875,8974,274,37
28.05.202674,9174,9473,0773,13
29.05.202672,9872,9871,2171,39
01.06.202671,371,6670,0470,04
02.06.202670,2971,5270,0171,31
03.06.202671,2872,7271,1371,66
04.06.202671,6272,4471,4272,43
05.06.202672,2972,7271,7371,96
08.06.202672,3472,5771,2271,59
09.06.202671,4472,3570,6771,59
10.06.202671,8972,9571,6772,26
11.06.202672,5672,8171,5671,62
12.06.202671,1272,9270,6972,08
15.06.202670,4372,1870,0271,49
16.06.202671,171,7170,7771,48
17.06.202671,1571,7370,7971,25
18.06.202671,7873,2870,8373,12
22.06.202672,8675,7972,6674,95
23.06.202674,2175,8873,6275,79
24.06.202675,1876,1774,5975,87
25.06.202675,9277,7575,6777,53
26.06.202677,897977,4877,92
29.06.202677,6178,4873,7575,06
30.06.202674,9475,6374,2574,34
01.07.202674,1674,5372,2772,77
02.07.202673,5673,9672,1173,14
06.07.202673,0773,8972,472,82
07.07.202673,3675,4273,3675,08
08.07.202675,3975,6374,375,27
09.07.202675,5976,4875,2575,45
10.07.202675,4275,8174,1175,02
13.07.202675,4475,5772,8174,46
14.07.202674,9876,2974,9475,98
15.07.20267676,3374,1874,38
16.07.202674,4875,217474,73
17.07.202675,6775,7272,7673,38
20.07.202673,3375,4373,3374,16
21.07.202674,674,7472,7673,36
22.07.202673,7375,0573,3374,49
23.07.202675,3775,8474,4975,25
24.07.202675,476,4273,8574
27.07.202672,8273,0270,5770,79
28.07.202670,7871,3369,2770,16
29.07.202671,1971,3269,7870,13
30.07.202670,271,2269,8370,91
31.07.202670,871,8970,5671,54
03.08.202670,6571,2269,8670,43
04.08.202669,5772,5368,5271,51
05.08.202671,5272,1470,9671,81
06.08.20267373,2371,2171,76
07.08.202671,4472,1870,2470,4
10.08.20267171,8670,5971,85
11.08.202672,1372,7971,6472,31
12.08.202672,3273,8872,273,7
13.08.202673,574,0373,0473,04
14.08.202673,4375,2473,2175,2
17.08.202675,2175,3673,3973,45
18.08.202674,6675,8474,375,13
19.08.202675,8175,8873,173,24
20.08.202673,4373,9771,1271,68
21.08.202672,1773,3269,9270,49
24.08.202670,3871,4969,670,97
25.08.202670,972,0370,8171,08
26.08.202671,1675,5371,1174,41
27.08.202674,3574,7672,7274,19
28.08.202674,4774,8173,4673,73
31.08.202674,1975,573,6775,05
01.09.202675,5676,3274,3575,23
02.09.202675,1275,373,6375,16
03.09.202675,2375,527474,05
04.09.202673,8774,4373,3674,15
08.09.202674,7475,9773,1275,83
09.09.202676,5576,8674,4475,15
10.09.202674,9375,2772,5772,82
11.09.202672,773,6672,4272,85
14.09.202672,5173,3370,8971,95
15.09.202672,3972,6371,0871,63
16.09.202671,6471,9869,8570,9
17.09.202671,14572,271,0671,815