Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Thermo Fisher Scientific Inc. (TMO) logosu
TMO
Thermo Fisher Scientific Inc. (TMO)
622.18 $
-8.5200 (%-1.35)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TMO: Thermo Fisher Scientific Inc. Arşiv

Yıllara göre TMO arşiv verilerini inceleyin. Geçmiş yıllardaki TMO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş TMO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 531,8672
KAPANIŞ 532,9617

En Düşük

DÜŞÜK 435,27

En Yüksek

YÜKSEK 663,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026579,5593,71577592,51
05.01.2026593,77611,45592,51611,2
06.01.2026606,06628,08606,06620,72
07.01.2026618,7626,77614,72617,15
08.01.2026612,86623,36603,99606,5
09.01.2026608,61622,4604,55618,86
12.01.2026620,98624,79606,61615,45
13.01.2026613,32620,22594,3607,08
14.01.2026608,63622,72607,1621,83
15.01.2026619,97629,87618,61624,65
16.01.2026624,09629,73618,71618,72
20.01.2026609,5620,85606619,01
21.01.2026622,29637,98620,27636,3
22.01.2026637,39643,99634,81639,45
23.01.2026637,68639,2622,68625,98
26.01.2026625,34633,65623,23626,62
27.01.2026621,62629,32618623,91
28.01.2026618,64620,6606,32608,02
29.01.2026585,8596,35572,21592,16
30.01.2026581,73585,95574,23578,61
02.02.2026575,9584,1573,31581,77
03.02.2026580588,85566,41570,09
04.02.2026571,51576,28562,92565,22
05.02.2026563,73566,83541,34542,36
06.02.2026543,24546,26537,05542,83
09.02.2026541,2548,8537,01546,76
10.02.2026549,41550,95537,55539,8
11.02.2026537,76539,39522,35527,17
12.02.2026526,81527493,64509,82
13.02.2026514,45520,35504,25504,82
17.02.2026502,59507,15498,16501,59
18.02.2026500,52514,16498,42513,56
19.02.2026510515,51504515,12
20.02.2026510,69514,88506,51510,93
23.02.2026508,01518,92505,8516,44
24.02.2026516,01521,63513,21515,6
25.02.2026519519511,26513,68
26.02.2026516,09520,66510,08520,12
27.02.2026515,73521,28509,48521,11
02.03.2026512,01513,7502,31508,58
03.03.2026501,51510,72493,37508,1
04.03.2026510517,65508,95512,69
05.03.2026503,18520,58502518,84
06.03.2026511,32514,38500501,97
09.03.2026496,22510,6492,13509,97
10.03.2026509509,94497,94500,08
11.03.2026499,4501,3491,13495,72
12.03.2026491491,61474475,89
13.03.2026478,93481,58463,81464,37
16.03.2026471,07474,5467,24470
17.03.2026475,52480,99471,43472,71
18.03.2026468,78470,49462,03464,69
19.03.2026461,22470,99458,34470,21
20.03.2026469,07476,93469,06474,39
23.03.2026484,3487,93475,63478,12
24.03.2026472,87495,79470490,29
25.03.2026495,41499,95482,96490,77
26.03.2026489,75496,26485,82488,85
27.03.2026489,62490,75471,83473,36
30.03.2026478,43483,58474,16480,05
31.03.2026487,75494,36479,66491,53
01.04.2026496,3501,05491,86494,54
02.04.2026486,94506,82485,11491,46
06.04.2026492493,34479,95488,19
07.04.2026485,24490,35480489,5
08.04.2026502507,28499,73503,46
09.04.2026498,61505,35490,25500,46
10.04.2026500,11503,82495,81496,11
13.04.2026494,96515,65492,04514,23
14.04.2026516,34530514527,22
15.04.2026528,88532,86524,76531,67
16.04.2026527,38530,5514,29516
17.04.2026523,11530,08518526,6
20.04.2026522,83528,82521,14526,02
21.04.2026529,87538,41522,95524,57
22.04.2026526,62529,99513,98513,98
23.04.2026472,65476,39455,6466,7
24.04.2026469,15475464,66469,71
27.04.2026462,66475,21462468,04
28.04.2026471,99473,02464,12470,22
29.04.2026467,25475462,25466,26
30.04.2026464,23479,98461478,96
01.05.2026480481,83468,1469,21
04.05.2026466,98470,39461,91462,6
05.05.2026464,77476,47459,64466,76
06.05.2026471,16477,42466,6472,95
07.05.2026473,36480,3468,28474,46
08.05.2026473,49473,49456,36465
11.05.2026464,86466,79447,88452,6
12.05.2026454,34463,1452,85459,3
13.05.2026455,18463,4444,52446,03
14.05.2026448,21459,18446,05448,21
15.05.2026444,02444,95437,32438,34
18.05.2026438,44444,44435,27442
19.05.2026442455440,01447,81
20.05.2026449,09452,24438,66451,79
21.05.2026450,9451,71441,12449,37
22.05.2026446,8454,46444,41448,28
26.05.2026447,36450,25443,61448,18
27.05.2026449,93457,4447,44456,21
28.05.2026461,25491,01461,23487,22
29.05.2026482,17499481,03492,51
01.06.2026489,83496,28483,5494,04
02.06.2026489,42491,96476,51482,08
03.06.2026469,31475,78469,11473,95
04.06.2026482,13488,65476,08482,03
05.06.2026484,22486,79469,62472,8
08.06.2026472,8476,42468,91469,63
09.06.2026473,48494,36473,39494,07
10.06.2026491,83493,89481,91482,04
11.06.2026483,98484,24466,8475,66
12.06.2026478,24481,92467,63469,34
15.06.2026470,28476,34468,5473,72
16.06.2026474477,44470,59472,63
17.06.2026467,89472,15457,64461,69
18.06.2026461,63467,94459464,61
22.06.2026461,63468,35458,91464,01
23.06.2026469,89471,12460,13469,35
24.06.2026478,12493473,5492,2
25.06.2026492,78515,96492,49505,75
26.06.2026509,73514,8499,56513,03
29.06.2026511,67511,67501,44506,42
30.06.2026508,32508,38495,1501,36
01.07.2026504,78521,17502,87513,33
02.07.2026518,69529,15511,98523,44
06.07.2026520520506,83517,6
07.07.2026525527,37513,42516,62
08.07.2026510,85512,96507510,13
09.07.2026509,99524,85506,98524,71
10.07.2026525,5533,08522,6527,05
13.07.2026524,2534,73521,77528,51
14.07.2026525,01537,82523,35534,07
15.07.2026537,24540,37533,83535,29
16.07.2026536,25544,45532,01543,19
17.07.2026539,1542,02531,62532,48
20.07.2026530,57532,55522,56526,23
21.07.2026507,1526,38495,04523,46
22.07.2026524,72528,81517,6526,46
23.07.2026573,68587,49568,84572,32
24.07.2026570574555,91568,26
27.07.2026565568,35556,01559,53
28.07.2026572588,56568,98576,41
29.07.2026578,71584,54571,2576,46
30.07.2026567,37577,05560,42576,77
31.07.2026573,4577,59562,87574,3
03.08.2026576583,64572,75574,03
04.08.2026578,76582,31562,5564,75
05.08.2026567,93578564,4577,83
06.08.2026576,8580,31569,63580,02
07.08.2026578594,26574,77594
10.08.2026588,53599,69588,53599,69
11.08.2026599,99606,21594,81605
12.08.2026599,21604,19595603,01
13.08.2026606,29606,75593,39595,89
14.08.2026592,11594,74587,51588,29
17.08.2026582,55592,32580585,51
18.08.2026588,87592,22584,86589,04
19.08.2026595,11620,48595613,54
20.08.2026609,85634,7607,37627,55
21.08.2026626,48629,51616,27629,27
24.08.2026630630615,97628,74
25.08.2026631,01647618,03628,15
26.08.2026622,23636,06622,23633,71
27.08.2026629,47637,13626,33630,7
28.08.2026626,58630617,45622,18
31.08.2026614,38620,72610,35617,1
01.09.2026619621599,52600,5
02.09.2026601,63614,6600,7608,54
03.09.2026614,03622,91603,52618,43
04.09.2026608,58615,74605,53613,78
08.09.2026602,2608,1595,82603,02
09.09.2026601,93609,51597,31605,69
10.09.2026596,47606,63594,82603,18
11.09.2026609,96615,24606,15609,82
14.09.2026614,94616605,65613,62
15.09.2026615,47641,97613,95641,39
16.09.2026642653,4638648,43
17.09.2026656,75663,57649658,32