Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Southern Company (SO) logosu
SO
The Southern Company (SO)
88.25 $
-0.8000 (%-0.90)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SO: The Southern Company Arşiv

Yıllara göre SO arşiv verilerini inceleyin. Geçmiş yıllardaki SO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 93,1216
KAPANIŞ 93,0217

En Düşük

DÜŞÜK 85,22

En Yüksek

YÜKSEK 99,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202687,1787,6686,687,18
05.01.202686,7486,9785,2286,87
06.01.20268787,7386,5887,52
07.01.202687,7587,985,9786,27
08.01.202686,2387,8686,1487,22
09.01.202687,2287,8286,9787,01
12.01.202687,1187,2586,1186,74
13.01.202686,7587,5686,0187,55
14.01.202687,6588,6887,5888,42
15.01.202688,489,1187,9488,78
16.01.202688,5289,488,1888,9
20.01.202688,689,1887,5488,82
21.01.202689,3389,5588,1289,15
22.01.202689,1389,4587,3987,51
23.01.202687,7788,586,8987,54
26.01.20268889,0487,9888,16
27.01.202688,1389,0887,7888,84
28.01.202688,6989,2488,1588,33
29.01.202688,7989,4688,4289,14
30.01.202688,9489,588,1489,31
02.02.202689,489,9787,8488,19
03.02.202688,1990,2387,9790,13
04.02.202690,5691,2890,0390,29
05.02.202690,8491,6490,491,08
06.02.202691,591,789,2790,08
09.02.202689,669088,8489,38
10.02.202689,7391,3889,4690,72
11.02.202690,7191,0290,1590,86
12.02.202691,1993,269192,56
13.02.202692,4494,9892,3794,95
17.02.202694,8595,1291,9892
18.02.202692,2292,4190,8291,04
19.02.202695,595,6693,7595,05
20.02.202696,5196,793,7194,3
23.02.202694,6296,0294,595,18
24.02.202695,1595,9894,1495,81
25.02.202695,659694,195,92
26.02.202696,2996,795,6896,35
27.02.202696,4697,9796,3397,38
02.03.202697,2597,8297,0397,23
03.03.202696,6697,7895,2996,79
04.03.202697,4198,0896,5797,63
05.03.202697,7197,7195,997,2
06.03.202697,3597,9396,0497,48
09.03.202697,597,796,7197,25
10.03.202696,7997,1495,996,27
11.03.20269696,2895,5496,26
12.03.202696,1998,7796,1197,84
13.03.202698,7399,1397,9798,01
16.03.202698,599,3197,8799,11
17.03.202699,599,5898,2198,27
18.03.202697,7397,996,5396,54
19.03.202696,5596,9895,4696,23
20.03.202696,1696,4593,1693,39
23.03.20269494,7193,5893,75
24.03.202693,4695,0893,393,98
25.03.202694,5495,193,8594,61
26.03.202694,5995,5394,3595,42
27.03.202695,5896,5695,0195,55
30.03.202696,6797,5996,1496,93
31.03.202696,9397,0995,2596,52
01.04.202696,0997,1495,9496,94
02.04.202697,597,849797,45
06.04.202697,1397,9496,8396,94
07.04.202696,9397,9696,6496,82
08.04.202696,1397,1995,297,17
09.04.202696,7898,4996,7697,59
10.04.202697,3398,296,8497,15
13.04.202697,2597,3895,5395,93
14.04.202695,9896,1194,7295,96
15.04.202695,4395,5994,5694,64
16.04.202694,4995,2793,994,9
17.04.202694,4694,7293,3194,51
20.04.202694,1494,993,3693,51
21.04.202693,5193,7391,9191,92
22.04.202692,5893,1191,691,87
23.04.202692,2993,9692,2993,91
24.04.202693,7494,193,0493,49
27.04.202693,8594,5893,5293,77
28.04.202694,6295,0193,9794,41
29.04.202693,9194,4193,3893,51
30.04.202694,596,7194,2196,7
01.05.202696,5797,495,9996,71
04.05.202695,9997,2595,5395,99
05.05.202696,2296,8795,7395,9
06.05.202695,4595,6793,5193,51
07.05.202693,5193,5191,9692,43
08.05.202692,59391,6191,8
11.05.202692,2693,5391,9493,1
12.05.202693,2193,8392,4493,47
13.05.202692,8493,1892,1493,14
14.05.202693,1193,6992,8193,68
15.05.202693,5993,9292,3492,55
18.05.202692,2393,9792,1593,71
19.05.202693,5694,9593,1794,14
20.05.202694,5194,6693,5393,62
21.05.202693,5694,4193,1994,24
22.05.202694,4994,893,7794,55
26.05.202694,894,893,7594,09
27.05.202693,7994,693,4693,74
28.05.202693,7394,2592,4292,52
29.05.202692,592,691,3592,05
01.06.202691,2791,5689,0289,03
02.06.202689,3490,6489,0790,51
03.06.202690,692,4190,1990,49
04.06.202691,1391,9389,9491,62
05.06.202692,1493,5791,9692,6
08.06.202692,2692,7890,9491,28
09.06.202691,3993,3690,9292,95
10.06.202693,6194,592,7894,02
11.06.202694,5595,0693,2193,27
12.06.202693,5994,6893,2394
15.06.202693,3894,7592,7593,82
16.06.202693,995,2993,7194,31
17.06.202693,8894,6492,3192,53
18.06.202692,594,2692,4493,09
22.06.202693,0694,0992,8993,43
23.06.202694,2895,1193,594,93
24.06.202695,2395,9294,4495,78
25.06.202695,7396,8795,2295,91
26.06.202696,6497,2296,197,16
29.06.202697,0197,5296,4896,75
30.06.202696,296,6595,3695,71
01.07.202695,8896,0295,0895,12
02.07.202695,7497,9895,3897,98
06.07.202697,3497,7395,7795,99
07.07.202696,9299,2696,8297,29
08.07.202697,4497,629696,38
09.07.202696,4396,6894,8995,17
10.07.202695,2495,9395,1295,61
13.07.202695,896,9595,6296,47
14.07.202696,8597,2595,7495,96
15.07.202695,7296,494,4694,6
16.07.202694,7896,1494,7896,07
17.07.202697,398,3495,1495,3
20.07.202695,7796,3894,4594,46
21.07.202694,0194,4493,2193,85
22.07.202694,8195,8594,495,8
23.07.202695,0196,6794,8496,6
24.07.202697,0197,9596,6397,25
27.07.202696,8598,0696,396,48
28.07.202697,2998,8696,7896,78
29.07.202697,2997,6595,796,05
30.07.202697,297,3193,7294,34
31.07.202693,8995,2793,2394,54
03.08.202692,9195,3192,7192,94
04.08.202692,0993,5491,2593,25
05.08.202693,594,4491,9193,1
06.08.202694,0294,219292,9
07.08.202692,293,5991,7592,69
10.08.202692,3593,0191,0591,34
11.08.202691,1992,0991,0391,92
12.08.202691,7692,5991,7392,52
13.08.202692,8293,0192,4492,79
14.08.202692,5993,3992,5492,8
17.08.202691,692,6491,5792,29
18.08.202693,1693,4892,0192,07
19.08.202692,5692,9291,5892,19
20.08.202691,7592,6591,4191,43
21.08.202691,4891,6588,9188,94
24.08.202689,0690,4789,0690,1
25.08.20269090,5489,7189,97
26.08.202689,9290,5889,6789,76
27.08.20268989,4188,2789,05
28.08.202689,3789,5787,8888,25
31.08.202688,0488,2287,288
01.09.202688,4388,7887,7588,09
02.09.202687,9988,5187,1388,31
03.09.202688,5989,2988,2188,77
04.09.202688,3288,9487,6588,11
08.09.202688,1689,3488,188,99
09.09.202689,0589,1988,0188,34
10.09.202688,9289,0587,6787,75
11.09.202688,3788,6586,9987,17
14.09.202687,7287,9786,6687
15.09.202687,1787,2285,9185,95
16.09.202686,4186,8385,8786,23
17.09.202686,6486,7986,0286,76