Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Snowflake Inc. (SNOW) logosu
SNOW
Snowflake Inc. (SNOW)
328 $
-1.1100 (%-0.34)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNOW: Snowflake Inc. Arşiv

Yıllara göre SNOW arşiv verilerini inceleyin. Geçmiş yıllardaki SNOW hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş SNOW verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 221,5482
KAPANIŞ 221,7168

En Düşük

DÜŞÜK 118,3

En Yüksek

YÜKSEK 384,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026219,9222,99213,95216,71
05.01.2026217,35227,4217,31224,36
06.01.2026225,5234,87223,52234,53
07.01.2026234235,65230,55233,5
08.01.2026235,83236,31223,56223,79
09.01.2026224,4226,83218,2219,09
12.01.2026216,5221,78214,03220,28
13.01.2026220220,49207,5209,39
14.01.2026208208,88204,18206,16
15.01.2026205,47209,3205,47207,74
16.01.2026208,53216,1207,11210,38
20.01.2026206,51209,6204,94206,21
21.01.2026207,08210,37205,05206,5
22.01.2026208,93211,49204,87211,13
23.01.2026213,29214,74208,96209,69
26.01.2026211,79214,7208,5211,27
27.01.2026213,15216,7209212,75
28.01.2026214,21223,05214,15216
29.01.2026205,23206,05196,79199,37
30.01.2026200,65203,99191,81192,7
02.02.2026197,09197,09190,37190,68
03.02.2026189,2190,17168,97173,24
04.02.2026171,05171,5159,52165,29
05.02.2026163,85165,45156,08156,71
06.02.2026162,3170,39159,48168,43
09.02.2026168,41176,39166,28175,95
10.02.2026183,95186,58178,41182,58
11.02.2026187,6188,5173,32178,83
12.02.2026180,68181,51169,19172,91
13.02.2026177,01185,62175,5182,29
17.02.2026178,4181,47172,02177,1
18.02.2026176,5178,75171,01176,08
19.02.2026176,2180,79175179,2
20.02.2026177,71184,6172,29172,5
23.02.2026169,68169,68155,38157,6
24.02.2026156,88163,08154,63161,06
25.02.2026161,43170,47160169,21
26.02.2026178,44184,42167,2173,06
27.02.2026169,45171,52163,77168,41
02.03.2026164,19171,86164,13170,33
03.03.2026164,95169,7156,87165,79
04.03.2026165,66169,76164168,26
05.03.2026168,71178,6168,71177,45
06.03.2026174,49183,25173,91180,48
09.03.2026175,84183,11175,25182,84
10.03.2026182,44182,44174,43175,32
11.03.2026177,65183,35176,9179,43
12.03.2026178,9184,74176,7177,25
13.03.2026178,17181,93175,17178,66
16.03.2026180,4180,79173,71174,4
17.03.2026175,34178,48174,13174,6
18.03.2026174177,75173,11173,25
19.03.2026172,9176,85170,85175,4
20.03.2026173,64174,69166,55168,02
23.03.2026170,01177,05169174,2
24.03.2026171,64173,29161,11161,34
25.03.2026165,36165,43158,28160,61
26.03.2026159,42166,49158,54162,33
27.03.2026158,33158,33150,6152,8
30.03.2026152,81159,28151,76153,67
31.03.2026149,26153,92145,01150,82
01.04.2026153,9155,44148,2153,12
02.04.2026150,2155,59147,53151,85
06.04.2026151,75153,1147,24149,38
07.04.2026149,35151145,3149,24
08.04.2026155,34157,84148,74149,99
09.04.2026150,35150,35131,18132,24
10.04.2026132,51132,91118,3121,11
13.04.2026122,01134,6121,3134,24
14.04.2026136,3140133,22135,47
15.04.2026139144,73137,01144,48
16.04.2026149,41151,48143,18143,55
17.04.2026144,5147,2143,25143,98
20.04.2026143,48151,69143,4150,44
21.04.2026151,6155,5150,22150,84
22.04.2026151,39156,7151,01155,57
23.04.2026147,85148,51141,02146,4
24.04.2026142,51143,48134,3140,32
27.04.2026141,24146,1140144,25
28.04.2026145,15146,38141,5142,56
29.04.2026141,34142,36138,77141,22
30.04.2026140,21141,26133,02136,47
01.05.2026142144,56138,64141
04.05.2026142,01149,14141,5144,21
05.05.2026145,5146,89139,42141,71
06.05.2026139,51140,63136,2139,74
07.05.2026153,43157150,3153,72
08.05.2026150152,7144,48152,45
11.05.2026150,16154,85148,16151,5
12.05.2026153154149,56151,98
13.05.2026150,01154,89146,05152,37
14.05.2026151152,94146,8150,76
15.05.2026149,97159,83149,07157,47
18.05.2026156,7165,28155,19164,24
19.05.2026172,48176,98166,71169,55
20.05.2026166,4169,15163,28166,97
21.05.2026164,03165,74161,39165,54
22.05.2026167,74173,5167,4172,2
26.05.2026176,89181,27174,55177,6
27.05.2026174,68179,1173,08175,26
28.05.2026237244,92229,49239,2
29.05.2026240,69256,21239,5255,55
01.06.2026259,97284,99258,31280,16
02.06.2026265,45269,8254,84261,14
03.06.2026261,81263,64241,14241,28
04.06.2026244,3253,01241,47244,18
05.06.2026242,2247,55235238,26
08.06.2026239,8247,19238,02240,45
09.06.2026239246229,6239,66
10.06.2026236,95248,64232,52239,9
11.06.2026237,77243,83232,89240,39
12.06.2026240,5242,8230,44232,78
15.06.2026236,3244,63230,02240,78
16.06.2026240246,77234,35238,32
17.06.2026236,23241,3230,62234,52
18.06.2026232,75233,76219,69232,29
22.06.2026232,65241,68225,19226,59
23.06.2026226,46233,48221,24230,41
24.06.2026228,63234,33224,26225,95
25.06.2026223232,04217,48227,06
26.06.2026225,27250222,45248,96
29.06.2026250,96254,85247,09251,65
30.06.2026249,8255246,01254,5
01.07.2026258,56263,08254,61261,19
02.07.2026256,58264,96254,16260,15
06.07.2026254,2266253,05262,09
07.07.2026266,35270,95262,37262,74
08.07.2026258,58263,97254,89261,31
09.07.2026255,81267,91253267,49
10.07.2026271,99274,93258,34261,45
13.07.2026265274261,59268,65
14.07.2026263,29278,8261275,94
15.07.2026277,9279,19266,47271,87
16.07.2026272,46275,29262,82270,02
17.07.2026262,61274,25259,48268,9
20.07.2026267,12277,22267,12274,34
21.07.2026271,67279,49268,91271,73
22.07.2026269,95271260,34267,8
23.07.2026273,85277,52260,6265,13
24.07.2026268,9270,79264268,06
27.07.2026275278,43265,52272,92
28.07.2026273,02277,21253,59270,36
29.07.2026276,9293,56276,9282,9
30.07.2026285298,23283298,1
31.07.2026299,5304,17292,63293,28
03.08.2026296,44315,42292,95307,53
04.08.2026305321,31301,9316,77
05.08.2026317,49323,1315,02316,84
06.08.2026304,39321,82304,39318
07.08.2026325331,4322,13330,49
10.08.2026328,45340,5328334,7
11.08.2026331,14338,04328334,14
12.08.2026329,04341,95329,04332,26
13.08.2026337339,75330,8337,38
14.08.2026339339,75326,33328,92
17.08.2026327,77334,45324,51330,11
18.08.2026327,14334321,5325,33
19.08.2026325,15326316,32325,01
20.08.2026322,72325317,12321,29
21.08.2026321,66333,28314,2332,78
24.08.2026332,15332,15321,82322,78
25.08.2026322,14325,85308,62317,02
26.08.2026309,44317,5307,27315,37
27.08.2026322,5333,5320329,11
28.08.2026330,37334,8325,4328
31.08.2026326,5332,65323,04331,43
01.09.2026325,88328,76317,82319,8
02.09.2026310,54319,25303,89305,84
03.09.2026377,25384,56355,47356,47
04.09.2026353,63356,83337,11337,18
08.09.2026333,59341,14331,77335,5
09.09.2026335,72339,59331331,48
10.09.2026329,7341,45325,01329,72
11.09.2026329,86333,48323,42328,99
14.09.2026329336,49319332,35
15.09.2026324,89328,66318,5322,98
16.09.2026318,14338317,45331,02
17.09.2026334344,66328,774343,685