Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Coca-Cola Company (KO) logosu
KO
The Coca-Cola Company (KO)
89.66 $
+0.6000 (%+0.67)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KO: The Coca-Cola Company Arşiv

Yıllara göre KO arşiv verilerini inceleyin. Geçmiş yıllardaki KO hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş KO verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 80,0367
KAPANIŞ 80,0347

En Düşük

DÜŞÜK 67,27

En Yüksek

YÜKSEK 92,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202669,8569,8768,9769,12
05.01.202668,9268,9267,9267,94
06.01.202668,0168,2567,5967,84
07.01.202667,9968,0767,2767,54
08.01.202667,5469,4667,4569,37
09.01.202669,4370,6669,1270,51
12.01.202670,970,9770,2470,5
13.01.202670,4271,2470,2771,24
14.01.202671,1771,7170,8171,44
15.01.202671,5971,670,3670,48
16.01.202670,2970,7470,0470,44
20.01.20267071,7869,7971,75
21.01.202671,9872,2470,8372,01
22.01.202671,8372,0471,4471,87
23.01.202672,0273,0671,7872,88
26.01.202672,8673,372,5472,56
27.01.202672,4473,5672,2773,55
28.01.202673,2173,6272,5773,06
29.01.202673,1874,0873,1473,43
30.01.202673,7174,973,5474,81
02.02.202675,0175,6974,475,33
03.02.202675,2777,575,1376,89
04.02.202677,2778,1177,0877,35
05.02.202677,8278,8677,5978,51
06.02.202678,579,278,2679,03
09.02.202678,6779,1177,5477,97
10.02.202676,6377,5176,0176,81
11.02.202676,8879,0576,5878,6
12.02.202678,9880,4178,7979
13.02.202678,4579,478,1378,68
17.02.202678,9979,6478,7479,56
18.02.202679,579,8478,9279,49
19.02.202679,4679,6778,5978,91
20.02.202679,3379,8478,8979,84
23.02.202679,5280,8579,580,56
24.02.202680,5481,0979,8580,72
25.02.202680,480,6979,5680,47
26.02.202680,7580,8980,0280,5
27.02.202680,948280,8281,56
02.03.202681,2581,480,1580,22
03.03.202679,8680,0878,5679,34
04.03.202679,2979,4777,7578,1
05.03.202677,6877,7276,577,03
06.03.202676,877,1976,3577,04
09.03.202676,6278,0776,5377,8
10.03.202677,4778,4177,177,88
11.03.202677,7177,7176,677,63
12.03.202677,4278,1676,977,61
13.03.202677,4778,0577,1977,34
16.03.20267878,4377,7477,82
17.03.20267878,377,4577,58
18.03.202677,0877,1375,8575,97
19.03.20267676,4575,5375,55
20.03.202675,5776,0574,3974,75
23.03.202675,3475,4574,5575,11
24.03.202674,8675,6974,6374,67
25.03.202674,5975,6574,0775,25
26.03.202675,1975,7574,6574,69
27.03.202674,8276,0574,775,71
30.03.202675,937775,7276,27
31.03.202676,5377,0275,5176,05
01.04.202676,1576,3675,2676,08
02.04.202676,5876,9676,1276,72
06.04.202676,6477,2876,2277,22
07.04.202677,277,675,6375,91
08.04.202675,8177,3775,3277,29
09.04.202676,6578,2976,3778,18
10.04.202677,9878,1777,3177,47
13.04.202677,3277,4575,8376,41
14.04.202675,9776,6275,875,9
15.04.202675,7475,7474,7275,31
16.04.202675,0375,8374,975,18
17.04.202674,9576,0674,875,74
20.04.202675,8276,2275,3675,48
21.04.202675,4775,5374,6174,7
22.04.202674,975,3874,5574,63
23.04.202675,4476,6675,1676,28
24.04.202676,7177,0176,1776,63
27.04.202676,7176,7175,475,44
28.04.202679,5280,3278,0878,35
29.04.202678,3779,2878,1978,87
30.04.202678,879,1278,3378,76
01.05.202679,2979,6478,0478,58
04.05.202678,0678,7777,7378,19
05.05.202678,1978,7877,7478,48
06.05.202678,7879,3378,5779,17
07.05.202678,7979,1578,178,43
08.05.202678,5779,278,1178,42
11.05.202678,1678,7377,8478,66
12.05.20267980,3278,2880,03
13.05.202679,8681,0379,8480,26
14.05.202680,7380,9279,9180,45
15.05.202681,3681,3680,4580,82
18.05.202680,8781,3980,3981,2
19.05.202681,4182,6681,2681,92
20.05.202682,1782,481,5281,55
21.05.202681,7981,880,7281,17
22.05.202681,1881,6880,9281,48
26.05.202680,8481,680,2480,46
27.05.202681,182,5180,881,62
28.05.202681,3281,7680,3380,41
29.05.202680,0480,3378,9179,01
01.06.202678,5879,278,4378,64
02.06.202678,8879,278,2578,41
03.06.202678,2979,0378,1178,76
04.06.202679,7880,0476,8176,82
05.06.202677,5180,7477,4879,48
08.06.202679,3179,9379,179,54
09.06.202679,5581,7679,3881,34
10.06.202682,6883,8582,1283,59
11.06.202683,9284,0482,4982,53
12.06.202682,7182,8981,8782,62
15.06.202681,0881,280,2580,91
16.06.202681,1581,3979,8480,28
17.06.202679,9580,3378,9979,93
18.06.202679,8780,0178,7479,39
22.06.202679,2580,0679,0679,53
23.06.202681,3381,3379,8380,31
24.06.202680,8981,5880,5680,6
25.06.202680,5381,3879,9780,42
26.06.202680,9682,8180,6982,63
29.06.202682,8383,6282,2182,65
30.06.202682,582,5481,0181,27
01.07.202681,781,9880,9681,29
02.07.202681,6384,1481,484,14
06.07.202684,184,5682,3282,96
07.07.202684,685,6883,6484,05
08.07.202684,1784,8383,2783,4
09.07.202682,0982,8281,7182,63
10.07.202682,7383,7482,4183,49
13.07.202683,984,6883,6784,25
14.07.202684,1784,6383,0883,08
15.07.202682,9383,2482,2382,45
16.07.202683,584,9583,2884,92
17.07.202685,3785,5680,8381,56
20.07.202681,5582,3781,382,12
21.07.202681,9782,481,3281,97
22.07.202682,8582,9281,9682,2
23.07.202681,6781,8780,8881,17
24.07.202681,5782,3380,982,25
27.07.202683,0884,1482,584,07
28.07.202688,390,2286,2588,27
29.07.202688,6590,9288,6489,08
30.07.202687,6388,6487,2188,49
31.07.202687,668886,8287,59
03.08.202688,4888,4886,6386,86
04.08.202685,7986,6885,1686,56
05.08.202687,0587,1586,1986,83
06.08.202687,8687,9786,4286,85
07.08.202686,5187,1786,1987,05
10.08.202687,1187,5386,4386,87
11.08.202686,6287,0586,1186,48
12.08.202685,7887,2985,6686,71
13.08.202687,1487,7586,9187,42
14.08.202687,387,9787,287,71
17.08.202687,388,0286,8586,98
18.08.202688,488,9687,8888,82
19.08.202688,5990,7688,5990,35
20.08.202690,1891,8789,7390,5
21.08.202690,8591,290,3291,1
24.08.202692,1292,4991,4591,99
25.08.202691,5792,0891,391,64
26.08.202692,2192,219090,08
27.08.202689,4190,0388,9689,06
28.08.202689,2190,0489,0789,66
31.08.202689,5189,5388,688,67
01.09.202689,5989,7887,8188
02.09.202687,988,9587,7388,24
03.09.202688,1189,2388,0188,81
04.09.202688,5988,9187,8588,07
08.09.202687,5588,5587,5588,36
09.09.202688,3188,487,4187,55
10.09.202688,5888,9687,887,83
11.09.202688,4488,6587,8188,29
14.09.20269090,3689,2289,26