Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
International Business Machines Corporation (IBM) logosu
IBM
International Business Machines Corporation (IBM)
235.59 $
-3.2000 (%-1.34)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IBM: International Business Machines Corporation Arşiv

Yıllara göre IBM arşiv verilerini inceleyin. Geçmiş yıllardaki IBM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş IBM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 254,3572
KAPANIŞ 254,4091

En Düşük

DÜŞÜK 199,19

En Yüksek

YÜKSEK 332,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026297,56297,57289291,5
05.01.2026295,77299,19294,25294,97
06.01.2026295303,04294,42302,47
07.01.2026302,5304,31296,35296,73
08.01.2026295303,67295302,72
09.01.2026302,61307302304,22
12.01.2026302,62312,33299,96312,18
13.01.2026311,6312,81301,87303,16
14.01.2026303,5309,19301,5309,03
15.01.2026309311,88297,04297,95
16.01.2026301307,45300,78305,67
20.01.2026301,35301,6290,16291,35
21.01.2026292,76297,67292,51297,54
22.01.2026299,42300,93293,53294,67
23.01.2026294,07294,34289,79292,44
26.01.2026293,16296,82293,14296,33
27.01.2026297,16297,33293,27293,86
28.01.2026294,17295,95291,26294,16
29.01.2026317,86319,9303,47309,24
30.01.2026307,6307,78299,73306,7
02.02.2026307,51316,64306,41314,73
03.02.2026312,4312,98283,85294,31
04.02.2026291,41291,41278,96289,05
05.02.2026286,1291,81285,1289,89
06.02.2026292,5299,89290,66298,93
09.02.2026295,91297,72291,42296,34
10.02.2026294,99297,61290,33291,76
11.02.2026292,34293,5272,36272,81
12.02.2026270,3271,3257,22259,52
13.02.2026260264,66256,64262,38
17.02.2026259,2260,7254,65258,31
18.02.2026258,64261,11256,25260,79
19.02.2026256258,28253,51256,28
20.02.2026255,2259,04253,8257,16
23.02.2026254,37255,19220,72223,35
24.02.2026227,8236,59223,63229,32
25.02.2026233,22239,55231,22237,54
26.02.2026239,71247,49238,95242,01
27.02.2026238,07240,21234,57240,21
02.03.2026235,7240,78233,78239,37
03.03.2026236,35246,09234,29245,28
04.03.2026245,75250,85244,96250,06
05.03.2026249,32260,38249256,55
06.03.2026256,44259,4252,21258,85
09.03.2026255,38258,08251,57253,33
10.03.2026253,26253,44246,55250,2
11.03.2026250,01253,72247,2248,87
12.03.2026247,1250,05245,64247,68
13.03.2026247,67249,72244,71246,28
16.03.2026247,87252,2246,1249,25
17.03.2026250,51256,39250256,11
18.03.2026254,16258,28250,16251,6
19.03.2026249,43252,19248,25250,37
20.03.2026249250,28241,77241,77
23.03.2026246,5251,35244,71248,44
24.03.2026246,45247,11238240,59
25.03.2026243,6246,19238241,39
26.03.2026240,56246,67239,8241,67
27.03.2026238,85239,44233,75236,34
30.03.2026237,8240,21236,13237,25
31.03.2026240,27242,85236,38242,39
01.04.2026242,12246,26240,14243,14
02.04.2026243248,21241,49248,16
06.04.2026248,14248,9244,74246,74
07.04.2026245,32245,76241,1245,07
08.04.2026248,63250240,8241,74
09.04.2026240,88241,74233,76237,18
10.04.2026239,19239,27230,51230,76
13.04.2026233,63238,07231,7237,82
14.04.2026238,75241,54238,12240,27
15.04.2026242,25246,06240,99244,8
16.04.2026248,75251,22246,13251
17.04.2026254,67255,65251,04253,47
20.04.2026255258,5252,56253,71
21.04.2026254258,09251,87255,68
22.04.2026254,51257,54247,21251,86
23.04.2026232,27232,91221,73231,08
24.04.2026231,93232,8225231,98
27.04.2026229,95231,32227,12228,05
28.04.2026230,5233,56228,46233,04
29.04.2026230,34231,48226,82227,1
30.04.2026226,53231,6224,9230,98
01.05.2026234,55235,95231,75232,2
04.05.2026232234,09228,62229,48
05.05.2026230,16231227,15229,03
06.05.2026228,75229224,38225,74
07.05.2026227,5231,82227,41231,31
08.05.2026229,73230,71224,83229,76
11.05.2026228,66230,23222,55223,55
12.05.2026224,43224,43219,22219,22
13.05.2026218,27218,31212,34214,64
14.05.2026215,55220,96215218,37
15.05.2026218,2220,91217,62219,3
18.05.2026218,55223,33217,75222,75
19.05.2026224,5227,35221,92222,33
20.05.2026221,05225216,78225
21.05.2026232,58253,63230,94252,97
22.05.2026262,05264,38253,39253,84
26.05.2026254,55254,55245,45250,69
27.05.2026250,46257,62250,46255,2
28.05.2026261268,89257264,22
29.05.2026277,3301273,33297,8
01.06.2026322,55327,98308320,42
02.06.2026313,75332,46310,11329,23
03.06.2026318,3318,3302,53305,63
04.06.2026307,43310,44300,18301,77
05.06.2026300302,3281,07284,84
08.06.2026286,44290,5279,43280,82
09.06.2026281,14283,59271,29277,49
10.06.2026273,82280,51271,33272,36
11.06.2026268276,48266,5274,85
12.06.2026278,94278,94267,68272,24
15.06.2026272272,25264,8268,71
16.06.2026270,87276,62268,61270,81
17.06.2026266,35268,87261,88262,35
18.06.2026251,38252,47243,68249,1
22.06.2026248,43253,31243,81252,22
23.06.2026261,58267,53255,26264,94
24.06.2026261,84265,07256,18262,96
25.06.2026267,67268,76256258,27
26.06.2026258,94273,14258,28271,63
29.06.2026274,3278,15269,06278
30.06.2026273,21282,57271,12281,21
01.07.2026279,66294,49278,96286,25
02.07.2026283,14290,93282,28289,52
06.07.2026288,35300,82287,65299,52
07.07.2026305,66311,8300,49306,13
08.07.2026300,77303,82295,59302,05
09.07.2026285,83297,28284,44295,3
10.07.2026297,26298,77287,5287,56
13.07.2026290,5297,5289,1290,23
14.07.2026226,37229,92213,22217,07
15.07.2026220,97223,81211,03211,2
16.07.2026208,82219,95204,44219,05
17.07.2026215,62217,17210,22212,67
20.07.2026210,07216,28208,82213
21.07.2026210,72214,97209,18210,5
22.07.2026207,68212,34204,73205,77
23.07.2026202,64207,55199,19206,65
24.07.2026209,28216,1206,8214,19
27.07.2026217,75219,63215,29216,28
28.07.2026219,73228,98215,11227,55
29.07.2026227,7230,97223,95226,44
30.07.2026222224,86220,2221,74
31.07.2026221,15224,76216,59223,65
03.08.2026228,33228,55224,87226,31
04.08.2026224,76235,31223,3235,15
05.08.2026236,1238,96233,46235,92
06.08.2026229,61234,47228,44233,43
07.08.2026235,38237,32232,72237,28
10.08.2026235240,74234,13236,31
11.08.2026236,31241,8235,44238,42
12.08.2026236,95237,46231,68235,98
13.08.2026238,92239,71233,61237,14
14.08.2026238,37239,15233,73234,32
17.08.2026231,59233,65227,4228,85
18.08.2026229,73234,45229,42232,67
19.08.2026232,26238,62230,51237,16
20.08.2026236237,5233,03233,69
21.08.2026233,71238,72233,12235,68
24.08.2026234,37234,49230,47231,04
25.08.2026230234,44229,51234,19
26.08.2026230,7234,23228,96229,87
27.08.2026232,8240,81231,45238,79
28.08.2026238,3239,08235,09235,59
31.08.2026232,73235,94232,18233,87
01.09.2026231233,09229,9231,4
02.09.2026230,55232,88229,1231,7
03.09.2026234,38238,29232,82234,71
04.09.2026233,33236,17231,68234,89
08.09.2026232,95233,4230,2232,09
09.09.2026232,65241,5230,36239,94
10.09.2026238,18242,31231,83234,02
11.09.2026235,78243,63235243,29
14.09.2026249,41251,37244,12249,09
15.09.2026246,19251,82246,15248,37
16.09.2026240,5243,34235,41237,49
17.09.2026238,58243,37237,35237,75