Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
General Motors Company (GM) logosu
GM
General Motors Company (GM)
86.27 $
+0.0900 (%+0.10)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

GM: General Motors Company Arşiv

Yıllara göre GM arşiv verilerini inceleyin. Geçmiş yıllardaki GM hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş GM verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 80,6225
KAPANIŞ 80,5542

En Düşük

DÜŞÜK 70,43

En Yüksek

YÜKSEK 91,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202681,4181,4979,5680,98
05.01.202680,5483,3879,9783,15
06.01.202682,782,881,1882,18
07.01.202682,182,781,5981,91
08.01.202682,885,1882,4385,13
09.01.202683,5184,418182,87
12.01.202682,282,981,0682,9
13.01.202682,9783,8682,6283,24
14.01.20268383,6980,9581,23
15.01.202681,8682,1680,6180,91
16.01.20268181,6480,2380,82
20.01.202679,7579,9977,3577,81
21.01.202679,2681,2679,0380,93
22.01.202681,2182,2880,7681,14
23.01.202680,6780,7579,2379,68
26.01.202679,2580,6179,1779,43
27.01.202683,6387,3182,4186,38
28.01.202686,0786,0784,4384,9
29.01.202686,1986,6285,1486,26
30.01.202686,0186,4383,4184
02.02.202684,2584,5383,184,27
03.02.202685,4786,6384,8885,71
04.02.202686,1687,6285,3286,29
05.02.202685,1585,7183,2783,3
06.02.202683,5484,782,6484,24
09.02.202682,2782,480,5880,68
10.02.202681,0581,579,4580,27
11.02.202680,498279,0879,82
12.02.202680,2182,1779,679,93
13.02.202680,4981,5180,0581,08
17.02.202680,9481,3879,681,22
18.02.202681,9583,9381,783,67
19.02.202683,2583,581,0281,47
20.02.202681,1982,0380,681,51
23.02.202681,0781,5378,4479,66
24.02.202680,0182,5979,7581,29
25.02.202681,4483,0681,3782,43
26.02.202682,482,9280,0180,79
27.02.202679,9980,0877,8378,71
02.03.202677,3677,7675,0477,76
03.03.202675,4277,4474,1977,27
04.03.202678,2279,3378,0478,6
05.03.20267878,1775,0776,2
06.03.202674,7475,2273,3575,21
09.03.202673,474,771,9274,69
10.03.202674,8477,274,8474,93
11.03.202675,4676,5874,3774,79
12.03.202673,2474,0273,173,45
13.03.202673,5973,9472,0972,39
16.03.202673,3273,8572,4372,95
17.03.202673,5974,5773,5574,04
18.03.202673,5374,8173,4273,53
19.03.202672,574,472,573,79
20.03.202673,5273,972,172,81
23.03.202674,7576,8574,675,72
24.03.202674,9876,8774,7776,57
25.03.202677,978,2976,3976,61
26.03.202675,9777,1774,9175,6
27.03.202675,2175,2672,6872,98
30.03.202673,7174,2372,4272,76
31.03.202674,0575,0973,4174,5
01.04.202675,275,8774,7275,04
02.04.202673,3473,6871,6772,54
06.04.202672,5273,6372,1573,43
07.04.202672,9873,1871,672,76
08.04.202676,0277,0675,7276,74
09.04.202675,5977,3175,3876,73
10.04.202677,1177,4776,1476,42
13.04.202675,6176,8675,1576,83
14.04.202678,6379,8678,179,46
15.04.202679,5479,5477,7677,78
16.04.202677,5978,3577,0178,05
17.04.202679,482,6779,481,32
20.04.202680,8681,1680,3380,54
21.04.202680,4481,27979,05
22.04.202679,5979,878,6379
23.04.202678,9479,177,1678,52
24.04.202678,2378,5276,9278,05
27.04.202676,6178,8376,6177,96
28.04.202678,0279,474,7878,95
29.04.202678,278,3175,3876,62
30.04.202677,1278,0876,5176,89
01.05.202677,1277,575,5275,77
04.05.202675,9177,0175,2175,7
05.05.202676,2777,1676,0276,15
06.05.202678,279,4577,8378,7
07.05.202678,8279,3778,1778,41
08.05.202679,1379,3378,0778,8
11.05.202678,87975,1175,29
12.05.202675,476,8974,9676,44
13.05.202676,2277,6675,4575,81
14.05.202675,8879,2775,8877,75
15.05.202676,677,1674,874,86
18.05.202674,8274,9873,0973,1
19.05.202672,2472,8870,4372,63
20.05.202673,3976,1673,1976,14
21.05.202675,3877,377577,21
22.05.20267879,8577,6978,79
26.05.202679,380,1778,6779,79
27.05.202680,6584,5280,6584,12
28.05.202683,685,1983,3884,35
29.05.202684,885,0181,2283,24
01.06.202683,4383,4480,4582,68
02.06.202682,8984,2181,0281,73
03.06.202680,7184,1280,3481,7
04.06.202682,0683,6481,6483,22
05.06.202681,9783,181,482,11
08.06.202681,6784,1781,5183,77
09.06.202684,5585,181,6683,76
10.06.202683,5183,797979,4
11.06.202680,0481,0979,0880,85
12.06.202681,7282,1380,581,5
15.06.202682,6484,9682,6484,07
16.06.202684,6585,4182,2282,51
17.06.202682,583,1879,1679,58
18.06.202680,6180,9578,9479,29
22.06.202680,883,3280,0780,43
23.06.202679,1980,2178,678,95
24.06.202679,1380,5778,9478,95
25.06.202679,180,4378,3978,53
26.06.202678,3979,577,8178,1
29.06.202678,2578,4677,0677,34
30.06.202677,2677,2675,977,08
01.07.202676,9977,5275,275,52
02.07.202676,8977,274,2276
06.07.202676,5378,0776,1277,85
07.07.202677,7277,7275,6476,03
08.07.202675,2276,3174,5876,24
09.07.202676,3776,975,4576,65
10.07.202676,8978,6776,8877,85
13.07.202678,0578,576,4376,72
14.07.202676,7877,3375,9676,87
15.07.202677,2478,1676,7977,64
16.07.202677,577,9776,6177,72
17.07.202677,1477,9475,9976,07
20.07.202676,9977,1975,3675,8
21.07.202676,0980,174,879,52
22.07.202680,584,3380,0482,13
23.07.202681,3681,747980,67
24.07.202680,5483,7680,4382,64
27.07.20268587,0884,187,04
28.07.202687,6191,1587,2190,3
29.07.202690,791,8589,1189,4
30.07.202689,7489,7786,6188,4
31.07.202688,8589,1187,0488,86
03.08.202689,5190,387,2987,68
04.08.202687,4188,5986,0388,31
05.08.202688,4689,9888,2689,16
06.08.202689,1689,386,586,94
07.08.202686,8987,8886,3387,58
10.08.202687,4288,8186,3887,96
11.08.202688,1389,7487,8889,35
12.08.202689,1289,1286,7286,76
13.08.202686,8587,3586,2386,39
14.08.202686,8287,1886,1586,77
17.08.202686,2586,4984,3484,37
18.08.202684,8684,8683,5983,71
19.08.202684,4886,184,1284,96
20.08.202684,286,4483,7386,15
21.08.202685,7988,3685,7987,93
24.08.202687,9488,2785,7186,98
25.08.202687,0187,185,6485,81
26.08.202685,9886,5684,9286,33
27.08.202685,8887,0985,8886,18
28.08.202687,6388,2785,6486,27
31.08.202686,2887,1986,0186,32
01.09.202686,3287,1985,2285,63
02.09.202685,6486,6483,9584,87
03.09.202685,7387,3885,1287,22
04.09.202686,4187,7685,6987,76
08.09.202687,3887,8585,3185,79
09.09.202685,2286,383,7683,76
10.09.202683,886,1882,8686,12
11.09.202687,2587,7785,3185,62
14.09.202685,8487,3985,4887,16
15.09.202687,0587,6584,985,37
16.09.202685,0585,3583,4784,29
17.09.202686,4687,8586,17586,61