Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ford Motor Company (F) logosu
F
Ford Motor Company (F)
13.87 $
-0.0800 (%-0.57)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

F: Ford Motor Company Arşiv

Yıllara göre F arşiv verilerini inceleyin. Geçmiş yıllardaki F hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş F verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 13,5718
KAPANIŞ 13,5577

En Düşük

DÜŞÜK 11,11

En Yüksek

YÜKSEK 17,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202613,1813,3913,0613,34
05.01.202613,2513,4813,213,47
06.01.202613,5113,8613,3213,8
07.01.202613,813,8213,5913,74
08.01.202613,8914,513,8914,4
09.01.202614,3514,4114,0914,2
12.01.202614,1514,1913,9614,03
13.01.202614,0614,1313,9613,98
14.01.20261414,1213,7913,84
15.01.202613,9214,1313,7913,81
16.01.202613,7613,813,5913,6
20.01.202613,4713,6113,2313,28
21.01.202613,4113,7713,4113,77
22.01.202613,7813,8413,713,71
23.01.202613,713,713,5513,56
26.01.202613,5613,6613,3413,44
27.01.202613,6413,9513,5113,93
28.01.202613,8813,8913,7613,82
29.01.202613,8914,0913,814
30.01.202613,9113,9813,7913,88
02.02.202613,8613,913,7513,81
03.02.202613,8214,0413,6113,73
04.02.202613,721413,6913,82
05.02.202613,7513,8213,5313,72
06.02.202613,7813,8813,6713,8
09.02.202613,7513,7813,5313,59
10.02.202613,6413,7413,5713,57
11.02.202613,6213,8813,5213,85
12.02.202613,914,3613,8514
13.02.202613,8814,3413,8514,12
17.02.202614,0914,1713,9314,13
18.02.202614,1114,1413,8113,85
19.02.202613,7713,9513,6913,78
20.02.202613,7814,0413,7214,01
23.02.202613,9814,0413,5713,64
24.02.202613,7714,3313,7314,2
25.02.202614,2514,4914,1514,43
26.02.202614,4514,814,314,41
27.02.202614,3214,5714,0314,09
02.03.202613,9313,9313,2213,39
03.03.202613,0713,1812,6812,7
04.03.202612,9513,1512,8112,81
05.03.202612,712,7512,2412,34
06.03.202612,1712,3212,0312,15
09.03.202611,9412,211,812,19
10.03.202612,1912,5112,1912,24
11.03.202612,2712,4912,0312,11
12.03.202611,9312,1911,8512,04
13.03.202612,1112,1311,6511,67
16.03.202611,8211,8811,6411,71
17.03.202611,8612,0311,8411,94
18.03.202611,8712,0111,711,79
19.03.202611,6811,7511,4811,64
20.03.202611,6411,6811,3711,52
23.03.202611,9312,0111,7211,76
24.03.202611,6811,8811,6711,84
25.03.202611,9512,0111,6611,67
26.03.202611,5611,7211,4911,6
27.03.202611,5411,5511,2911,37
30.03.202611,4111,4511,1111,21
31.03.202611,3611,5911,2711,54
01.04.202611,6211,6911,5811,68
02.04.202611,4711,6211,3611,6
06.04.202611,611,6311,511,61
07.04.202611,5411,6111,3511,52
08.04.202611,9612,2411,9612,18
09.04.202612,0712,2711,9612,24
10.04.202612,3412,4212,0712,13
13.04.202612,0312,1711,9212,16
14.04.202612,5112,7512,4512,71
15.04.202612,712,7612,4912,71
16.04.202612,6712,7512,4212,44
17.04.202612,6413,0412,6212,87
20.04.202612,8112,9212,7512,87
21.04.202612,8713,0312,7812,78
22.04.202612,8412,8812,5812,63
23.04.202612,6112,712,3712,48
24.04.202612,4512,4612,2912,38
27.04.202612,3812,6512,3812,49
28.04.202612,5212,5212,2412,4
29.04.202612,3712,3812,1412,24
30.04.202611,5512,0911,4712,08
01.05.202612,0612,0711,7811,88
04.05.202611,8511,8811,4611,5
05.05.202611,5611,7911,5611,69
06.05.202611,9412,2511,9412,17
07.05.202612,2212,312,0612,18
08.05.202612,2912,3712,1812,32
11.05.202612,3412,3912,0112,05
12.05.202611,9212,0311,811,99
13.05.202611,9713,9411,9713,57
14.05.202613,7514,9413,6314,48
15.05.202613,9814,0513,2913,4
18.05.202613,9913,9913,0213,03
19.05.202612,8913,2312,7213,06
20.05.202613,0513,3112,9213,22
21.05.202613,1713,813,1413,67
22.05.202613,7914,9513,7714,93
26.05.202614,7815,5514,7815,32
27.05.202615,4316,0615,3915,88
28.05.202615,8616,7515,8616,65
29.05.202616,8817,7816,8217,44
01.06.202617,3817,4816,6316,63
02.06.202616,5716,7515,8316,15
03.06.202616,0116,215,6315,71
04.06.202615,8915,8915,2215,34
05.06.202615,2315,2614,6814,9
08.06.202614,9915,1914,9115
09.06.202615,1115,3914,4914,95
10.06.202614,8414,8414,2314,3
11.06.202614,314,7814,114,71
12.06.202614,751514,6114,84
15.06.202615,2215,4814,7414,77
16.06.202614,7914,8514,4114,41
17.06.202614,4314,4813,9313,96
18.06.202614,1214,1313,7214,06
22.06.202614,114,5613,9514,11
23.06.202613,8414,2213,7414
24.06.202614,0314,1513,7113,84
25.06.202613,9214,3613,8914,11
26.06.202613,9714,4813,9714,13
29.06.202614,0914,2513,9614,02
30.06.202614,0214,1913,7913,9
01.07.202613,8513,8813,5513,64
02.07.202613,821413,2213,36
06.07.202613,5113,913,4213,83
07.07.202613,7513,813,5513,56
08.07.202613,3813,5713,2413,5
09.07.202613,5913,7513,4413,61
10.07.202613,6314,113,6314
13.07.202613,9914,2213,8213,85
14.07.20261414,0313,7613,94
15.07.202614,0414,3813,9714,18
16.07.202614,214,271414,19
17.07.202614,0414,513,8514,23
20.07.202614,314,313,9413,99
21.07.202614,1514,4214,0314,27
22.07.202614,2714,714,2614,42
23.07.202614,2114,2814,0214,15
24.07.202614,1714,5514,1414,37
27.07.202614,8114,8714,3414,68
28.07.202614,7615,0214,6614,96
29.07.202615,5716,2915,1615,28
30.07.202615,3415,3714,6414,86
31.07.202614,9615,0314,4114,68
03.08.202614,9115,0614,4314,43
04.08.202614,4914,4913,9814,24
05.08.202614,3314,4914,1314,13
06.08.202614,1514,1613,7513,79
07.08.202613,8214,0913,7613,98
10.08.202613,9414,0713,7614
11.08.202613,8914,1813,8413,98
12.08.202614,0314,0813,7913,83
13.08.202613,8614,0113,8213,89
14.08.202613,9714,4413,9314,37
17.08.202614,2614,261414,05
18.08.202614,0514,0513,8613,93
19.08.202614,0514,514,0514,5
20.08.202614,2914,313,8213,99
21.08.202614,1314,5514,1314,41
24.08.202614,3914,413,7813,93
25.08.202613,9314,0213,8213,95
26.08.202613,9313,9313,7613,9
27.08.202613,8614,113,8513,95
28.08.202614,1214,2613,813,88
31.08.202613,914,0513,8713,94
01.09.202613,9514,0513,7313,84
02.09.202613,8814,2413,7714,14
03.09.202614,314,4714,0614,41
04.09.202614,3814,6414,314,62
08.09.202614,614,613,8714
09.09.202613,9614,1613,4513,45
10.09.202613,3313,9513,1513,88
11.09.202614,0914,1313,8813,97
14.09.202613,8613,9513,7413,86
15.09.202613,86513,8913,4813,5075