Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
The Estée Lauder Companies Inc. (EL) logosu
EL
The Estée Lauder Companies Inc. (EL)
103.39 $
-2.8200 (%-2.66)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EL: The Estée Lauder Companies Inc. Arşiv

Yıllara göre EL arşiv verilerini inceleyin. Geçmiş yıllardaki EL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş EL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 91,0451
KAPANIŞ 90,9662

En Düşük

DÜŞÜK 66,22

En Yüksek

YÜKSEK 121,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026105,62107,17104,89106,76
05.01.2026108,95110,19107,12108,16
06.01.2026109,08111,13108,46108,55
07.01.2026107,49108,01103,74105,27
08.01.2026104,33110,55104110,27
09.01.2026111,22113,86111113,73
12.01.2026112,96113,6111,75113,02
13.01.2026113,96119,43113,51115,37
14.01.2026115,87118,14114,69116,91
15.01.2026116,5117,5114,8115,65
16.01.2026114,89115,7112,87115,05
20.01.2026113114,83112,5114,46
21.01.2026114,71118,07114,52117,87
22.01.2026118,54120,27117,17119,49
23.01.2026119,34120,18116,01117,69
26.01.2026117,62117,84116,29116,39
27.01.2026116,65117,93115,84116,44
28.01.2026116,39118114,39114,62
29.01.2026115,67116,34113,54115,21
30.01.2026114,72115,9113,89115,28
02.02.2026116,78120,14115,84118,76
03.02.2026119,31121,64114,93116,27
04.02.2026116120,04115,75119,61
05.02.2026104,75106,2290,8196,66
06.02.202697,73105,1497,6999,47
09.02.202699,33100,797,0499,01
10.02.202699,18104,1798,26101,31
11.02.2026101,18106,7100105,39
12.02.2026106,28110,65106,2106,42
13.02.2026106,21109,24106108,24
17.02.2026110,13112,35108,19112,14
18.02.2026111,99113,84111,19111,6
19.02.2026110,68112,26109,98111,74
20.02.2026111,23114,5111,23114,23
23.02.2026115115,39110,88113,02
24.02.2026113,64117,57112,5115,29
25.02.2026114,62115,06111,41112,92
26.02.2026113114,05110,18111,9
27.02.2026109,58110,73107,28109,47
02.03.2026106,75106,9599,98100,19
03.03.202697,1699,9194,8898,71
04.03.202699,83102,8598,1299,21
05.03.20269899,1195,0495,87
06.03.202693,794,292,592,72
09.03.20269192,7688,1792,63
10.03.20269296,3691,3294,27
11.03.202693,9395,1691,4991,54
12.03.202688,3789,2584,1184,29
13.03.202684,9288,1884,687,88
16.03.202688,390,3888,2988,76
17.03.202689,991,9988,7288,91
18.03.202688,0289,188686,02
19.03.202684,3487,4184,0585,6
20.03.202685,3286,6784,585,92
23.03.202687,6491,0678,0179,29
24.03.202677,2477,2870,4771,48
25.03.202672,7874,3870,5873,11
26.03.202671,572,8669,1369,75
27.03.20266969,2267,0267,23
30.03.202667,7268,2666,6467,98
31.03.202669,087268,1171,77
01.04.202672,3273,970,1570,71
02.04.202668,3169,4966,2269,12
06.04.202668,771,3568,770,91
07.04.202670,0670,5368,1769,17
08.04.202672,0673,4971,0171,44
09.04.202670,4974,6369,673,29
10.04.202673,5474,471,872,67
13.04.202672,0574,8371,8574,55
14.04.202674,9776,5174,6576,42
15.04.202676,77774,8676,6
16.04.202676,0676,7974,2275,34
17.04.202676,8778,887676,2
20.04.202675,877,9975,5277,85
21.04.202677,7478,5475,3675,86
22.04.202676,7577,2675,3676,66
23.04.202676,4777,274,6876,4
24.04.202677,9578,3277,177,82
27.04.202678,1678,8876,4677,32
28.04.202677,7477,975,6477,1
29.04.202675,8676,8675,4575,69
30.04.202675,8677,6575,2276,71
01.05.20268686,4277,9579,3
04.05.202678,6782,9478,5381,33
05.05.202681,2183,8679,5582,85
06.05.202683,887,4383,7486,67
07.05.202687,0487,984,8885,29
08.05.202685,7286,2184,2786,2
11.05.202685,3485,682,0482,75
12.05.202682,2885,3581,8284,89
13.05.202684,5885,1182,1282,13
14.05.202682,382,7980,5480,83
15.05.202680,581,2179,5980,28
18.05.202680,1682,379,7280,01
19.05.202679,3879,475,2676,14
20.05.202676,7978,4275,6778,2
21.05.202677,8679,4576,4878,91
22.05.202688,9690,578688,32
26.05.202688,5688,886,0886,6
27.05.202688,3592,2588,3591,2
28.05.202690,5592,3589,6690,87
29.05.202690,8590,9988,8888,95
01.06.202687,7788,484,7385,58
02.06.202685,7986,9382,5983,41
03.06.202683,0483,581,3282,05
04.06.202682,9784,581,482,9
05.06.202682,6583,9882,3183,49
08.06.202683,8385,2282,784,64
09.06.202685,9188,0685,4986,56
10.06.202685,8388,1784,885,39
11.06.202685,388,9685,2888,02
12.06.202687,8489,9387,8489,68
15.06.20269191,589,3590
16.06.20269091,5487,5187,58
17.06.202687,7188,5982,3882,46
18.06.202684,2685,5783,8984,81
22.06.202685,5585,9883,884,53
23.06.202683,4385,0382,5983,76
24.06.202684,3284,9982,7883,27
25.06.202683,4284,0181,1881,5
26.06.202680,582,7579,2880,54
29.06.202680,9281,2277,7279,37
30.06.202678,1779,6776,8378,95
01.07.202679,4382,5378,6982,47
02.07.202684,7185,6282,5683,71
06.07.202684,4185,5882,7584,9
07.07.202686,4587,2384,0284,44
08.07.202682,9384,1580,8181,8
09.07.202681,4583,3181,3681,99
10.07.202682,7483,7982,0182,66
13.07.202682,4984,8880,9781,15
14.07.202682,3882,7680,1980,86
15.07.202681,4184,4380,7482,31
16.07.202682,2683,282,0682,84
17.07.202681,6383,5780,9282,13
20.07.202682,5583,6682,0883,64
21.07.202683,878481,4482,37
22.07.202682,983,2381,7882,63
23.07.202680,4381,3378,6679,92
24.07.202680,2181,1179,380,29
27.07.202681,0183,2881,0183,2
28.07.202684,2485,3783,2584,75
29.07.202683,298682,6184,13
30.07.202684,1885,6483,7984,88
31.07.202684,2884,7683,1383,9
03.08.202685,487,583,8184,68
04.08.202684,348783,3886,97
05.08.202687,3788,3786,886,96
06.08.202687,8887,9884,9785,49
07.08.202685,4988,8785,0588,35
10.08.202687,1587,7385,9687,19
11.08.202686,8188,6686,5887,78
12.08.202687,6588,7286,8687,68
13.08.202687,9388,6687,0487,32
14.08.202686,6487,4885,9786,1
17.08.202685,585,6783,8884,34
18.08.202684,2885,6783,8584,27
19.08.202693,7499,8293,598,01
20.08.202697,4399,0194,4296,15
21.08.202696,75101,9595,9101,94
24.08.2026101,92104,18101,22104,13
25.08.2026104104,88102,95104,85
26.08.2026104,46105,26103,86105,06
27.08.2026104,49108,38103,74106,21
28.08.2026106,99107,43102,59103,39
31.08.2026102,7103,23100,77102,3
01.09.2026101,32102,1799,24100
02.09.2026100102,2398,75101,15
03.09.2026101,35102,1599,57100,86
04.09.2026100,51104,18100,45103,86
08.09.2026104,67104,74100,91101,69
09.09.2026100,91100,9197,698,77
10.09.202697,2598,4996,2696,47
11.09.202697,6897,9295,9297,12
14.09.202696,8499,196,4298,22