Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Delta Air Lines, Inc. (DAL) logosu
DAL
Delta Air Lines, Inc. (DAL)
80.07 $
-1.0700 (%-1.32)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DAL: Delta Air Lines, Inc. Arşiv

Yıllara göre DAL arşiv verilerini inceleyin. Geçmiş yıllardaki DAL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş DAL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 75,7125
KAPANIŞ 75,6696

En Düşük

DÜŞÜK 55,28

En Yüksek

YÜKSEK 95,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202669,857068,569,06
05.01.202669,4272,8569,3371,82
06.01.202671,9873,1671,1372,22
07.01.202672,7473,0771,5371,65
08.01.202671,4572,3371,2471,29
09.01.202671,8972,9571,1672,31
12.01.202670,871,3869,6171,03
13.01.202668,171,3768,169,33
14.01.202669,3970,7667,5568,49
15.01.202669,1571,3869,0671,34
16.01.202671,3771,6770,0770,43
20.01.202668,7869,4666,8567,46
21.01.202668,4569,9468,1668,95
22.01.202669,7871,3368,3868,95
23.01.202668,2768,4867,4867,96
26.01.202667,7268,126767,5
27.01.202668,1368,365,5566,14
28.01.202667,0167,2165,6865,83
29.01.202665,8166,5764,4766,54
30.01.202666,266,9465,1765,89
02.02.202666,7569,566,0869,08
03.02.202669,8571,4869,5370,44
04.02.202670,5971,9468,470,86
05.02.202670,417169,2169,78
06.02.202670,4875,6670,2675,35
09.02.202675,275,7274,575
10.02.202674,6375,4874,4474,46
11.02.202675,0976,3970,8771,42
12.02.20267272,6167,7369,5
13.02.202669,7970,5468,3469
17.02.202669,571,469,4570,85
18.02.202669,1871,726871,11
19.02.202669,9569,9967,2467,44
20.02.202667,3169,9266,8569,44
23.02.202668,669,7266,366,88
24.02.20266770,0666,8169,23
25.02.20267070,168,6169,38
26.02.202670,1871,5669,6170,51
27.02.202667,7567,7565,3665,7
02.03.202662,9364,861,664,25
03.03.202662,4965,6561,1564,6
04.03.202664,8765,963,7263,83
05.03.20266262,4159,1761,31
06.03.202659,3259,9758,4759,01
09.03.202657,5660,6455,2860,58
10.03.202660,0561,5558,4759,27
11.03.202659,5359,7157,6459,14
12.03.202657,3758,4757,2557,94
13.03.202658,5959,0557,758,78
16.03.202659,3761,1159,1460,84
17.03.202663,4665,3262,8564,83
18.03.202664,2565,0363,6363,81
19.03.202662,7865,7262,7865,01
20.03.202664,7564,9162,6863,44
23.03.202666,5266,7365,0165,13
24.03.20266466,9763,5466,65
25.03.202667,0168,667,0167,99
26.03.202667,3868,0366,5266,86
27.03.202666,0366,6664,4764,83
30.03.202664,4665,0662,9563,19
31.03.202663,9567,3963,8766,48
01.04.202667,0168,3266,967,6
02.04.202664,967,3964,1766,76
06.04.202666,5667,8265,9466,78
07.04.202665,9666,5965,0565,62
08.04.20267374,1968,0868,08
09.04.202667,6469,1466,2167,83
10.04.202668,1568,6367,3867,82
13.04.202666,967,1665,7667,05
14.04.202668,672,1868,0871,7
15.04.202671,5673,470,8771,99
16.04.202671,8772,9369,6769,89
17.04.202674,4275,0271,3271,72
20.04.202671,0572,2570,5971,21
21.04.202670,571,7869,5970,22
22.04.202670,4970,868,0868,41
23.04.202668,4770,2867,4668,37
24.04.202668,7769,5867,9968,45
27.04.202668,7569,6568,268,2
28.04.202667,7768,3966,8467,22
29.04.202666,767,265,8266,27
30.04.202667,368,3367,0567,99
01.05.202668,370,7567,668,98
04.05.202668,6770,3967,8768,5
05.05.202668,9371,3368,9170,86
06.05.202674,3874,7572,7273,32
07.05.202674,2474,9772,373,11
08.05.202673,4373,9372,773,33
11.05.202673,0573,0871,0971,2
12.05.202670,517170,0170,71
13.05.202670,4971,3370,1271,05
14.05.20267272,5471,0171,55
15.05.202670,5370,9869,5670,23
18.05.202671,0672,5369,4870,24
19.05.202669,2269,2267,7667,76
20.05.202668,6574,9568,1674,12
21.05.202672,975,772,6175,65
22.05.202676,0377,175,5176,14
26.05.202678,1979,5978,0179,39
27.05.202680,7583,7680,7581,8
28.05.202680,98380,3482,49
29.05.202682,9483,8382,3682,48
01.06.202681,0781,8379,381,47
02.06.202681,3581,9379,6180,02
03.06.202679,779,9478,678,78
04.06.202680,2880,4478,8579,51
05.06.202679,0680,0578,5479,42
08.06.202679,5280,0178,278,21
09.06.202679,8681,878,1181,17
10.06.202679,3179,7776,4376,47
11.06.202676,5181,9876,481,83
12.06.202683,1683,4480,9383,06
15.06.202686,0587,3983,8984,07
16.06.202685,185,7382,9383,14
17.06.202683,3884,0581,982,25
18.06.202684,1385,0483,6784,18
22.06.202684,586,6384,1985,92
23.06.202684,5386,9784,2586,72
24.06.202688,4390,7187,6490,65
25.06.202691,4695,1491,0592,11
26.06.202692,2593,0791,9492,57
29.06.202691,8493,2791,6593,17
30.06.202693,0894,9892,3993,66
01.07.202694,4794,5992,9593,06
02.07.202694,9295,6891,9892,75
06.07.202693,2995,5391,1391,68
07.07.202691,4892,288,1788,63
08.07.202686,7987,5485,2887,29
09.07.202687,9989,5987,7289
10.07.202687,9489,285,3587,39
13.07.202687,9388,0885,586,19
14.07.202687,0187,0884,8385,51
15.07.202686,1686,4485,3185,96
16.07.202685,387,1985,0386,7
17.07.202684,7886,0283,5684,17
20.07.202684,7985,583,8284,54
21.07.20268585,3383,8184,63
22.07.202683,5284,682,983,52
23.07.202681,0682,180,6481,97
24.07.202682,6686,0182,4485,06
27.07.202686,8788,5785,7486,67
28.07.202686,9189,6986,2389,37
29.07.202687,1388,5186,1286,25
30.07.202687,8389,2686,288,59
31.07.202688,0288,5887,3287,44
03.08.202689,291,9389,291,59
04.08.202693,0494,0891,992,77
05.08.202693,495,0193,0693,14
06.08.202692,593,391,9291,98
07.08.202692,392,4490,8591,34
10.08.202690,3490,5188,9489,21
11.08.202689,9990,9188,9390,41
12.08.202690,7691,2588,589,93
13.08.202691,4592,2190,8391,31
14.08.202691,0491,3689,0689,35
17.08.20268989,1787,5287,59
18.08.20268787,2385,6785,7
19.08.202686,7286,7283,0683,29
20.08.202682,182,280,6781,06
21.08.202682,2283,0782,0582,41
24.08.202683,384,3282,1582,48
25.08.202684,4384,4382,1383,62
26.08.202684,5584,9983,0183,08
27.08.202682,5183,0180,9581,14
28.08.202681,8582,3179,8980,07
31.08.202679,2479,2577,7778
01.09.202677,5178,1975,9976,38
02.09.202677,579,157778,14
03.09.202678,6378,8177,678,75
04.09.202678,8880,478,8180,17
08.09.202679,2180,0678,5378,96
09.09.202677,579,3877,3178,75
10.09.202677,279,377,1578,24
11.09.202679,480,2379,0979,91
14.09.202677,5680,3677,5679,8
15.09.202680,0580,0877,9978,89
16.09.202679,6680,3676,8977,87
17.09.202679,6179,8878,9479,63