Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Colgate-Palmolive Company (CL) logosu
CL
Colgate-Palmolive Company (CL)
90.75 $
-0.2100 (%-0.23)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CL: Colgate-Palmolive Company Arşiv

Yıllara göre CL arşiv verilerini inceleyin. Geçmiş yıllardaki CL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 89,1926
KAPANIŞ 89,1993

En Düşük

DÜŞÜK 75,96

En Yüksek

YÜKSEK 99,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202678,9378,9677,4877,69
05.01.202676,9277,2375,9676,93
06.01.202676,7477,3176,5177,2
07.01.202677,8978,3377,0177,09
08.01.202677,7981,3677,5680,87
09.01.202680,8681,579,8581,48
12.01.20268282,1680,8481,93
13.01.202682,3683,2381,582,96
14.01.202683,185,0983,0384,55
15.01.202684,2384,5583,2984,34
16.01.202684,0684,783,5584,52
20.01.202684,1485,8483,5685,44
21.01.202684,6985,1583,8284,73
22.01.202684,8485,9584,585,81
23.01.202686,1586,8385,6786,66
26.01.202686,6786,8985,1885,2
27.01.202685,0585,9884,5285,76
28.01.202685,4286,1484,785
29.01.202685,5385,9784,7885,24
30.01.202688,790,7187,790,29
02.02.202690,5592,6890,0991,89
03.02.202690,9893,3490,9893,15
04.02.202693,495,2293,494,37
05.02.202695,0195,4993,2594,88
06.02.202694,4595,6593,8994,41
09.02.20269494,4593,3794,16
10.02.202694,0694,9393,593,93
11.02.202693,3295,5693,1595,31
12.02.202695,4198,1395,4196,17
13.02.202696,0597,395,496,67
17.02.202696,9797,6395,2995,65
18.02.202695,2995,939595,58
19.02.202695,7996,0893,6393,98
20.02.202694,395,1193,3995,09
23.02.20269597,6294,9397,1
24.02.202697,398,296,498,11
25.02.202697,598,0796,1196,67
26.02.202697,1697,5596,5497,55
27.02.202697,4299,3397,4299,14
02.03.202698,5698,8296,7897,3
03.03.202696,559794,5795,51
04.03.202695,6296,0295,0595,28
05.03.202694,9194,9792,4892,67
06.03.202692,1593,691,4293,56
09.03.202692,6993,6292,0193
10.03.202692,4293,4891,4892,49
11.03.202691,8892,1289,2289,61
12.03.202689,1389,8187,8987,96
13.03.202689,0989,387,9588,84
16.03.202689,6190,7189,290,3
17.03.202690,6591,4889,6689,94
18.03.202688,8188,9687,4687,52
19.03.202687,3887,7485,4685,5
20.03.202686,0386,1584,0785,12
23.03.202686,4586,684,8985,16
24.03.202684,5885,7984,3584,53
25.03.202685,2585,5183,9585,49
26.03.202685,6286,2284,0284,14
27.03.202684,2785,5383,9384,29
30.03.202685,5286,6784,4185,73
31.03.202685,7386,0583,585,23
01.04.202684,7985,9584,5985,41
02.04.202685,2285,4784,4385,14
06.04.202685,1885,4684,3884,53
07.04.202684,5384,7683,0783,13
08.04.202683,7585,6183,7185,55
09.04.202684,7286,484,4686,04
10.04.202685,9586,2284,2284,34
13.04.202684,184,2983,0383,98
14.04.202683,3484,6183,2884,16
15.04.20268484,3682,683,49
16.04.202683,2684,3183,1683,62
17.04.202683,786,383,6785,81
20.04.202684,6284,7583,0283,53
21.04.202684,1284,1581,7981,81
22.04.202682,1982,7181,8282,35
23.04.202682,784,1382,4183,72
24.04.202684,5685,0984,1684,65
27.04.202684,2685,383,8684,17
28.04.202685,2686,3384,6585,67
29.04.202685,1485,4984,1284,49
30.04.202684,8685,7984,6685,36
01.05.202688,1789,3486,787,26
04.05.202685,9186,484,8185,37
05.05.202685,3687,3384,0886,33
06.05.202687,4989,0787,2488,16
07.05.202688,1888,1886,6387,36
08.05.202687,6788,5787,2187,55
11.05.202687,3987,3985,9786,74
12.05.202687,1388,8286,8187,44
13.05.202686,9287,9686,3187,87
14.05.202688,189,498888,84
15.05.202689,7289,8388,1188,13
18.05.202688,4190,7388,3789,92
19.05.202689,6990,8589,2190,02
20.05.202689,9190,8589,2690,35
21.05.202690,0590,6788,3790,44
22.05.202690,7291,5290,5490,61
26.05.202690,5791,2189,4689,85
27.05.20269092,2389,8391,29
28.05.202691,6792,2990,8991,66
29.05.202691,2191,4789,4490,13
01.06.202689,8389,8387,2588,43
02.06.202688,4889,0387,888,27
03.06.202687,4287,9684,6184,87
04.06.202686,4987,1584,385,1
05.06.202685,9789,5985,788,58
08.06.202686,9987,4785,9886,07
09.06.202685,3589,0985,187,8
10.06.202688,689,9988,2189,95
11.06.202690,1690,689,2689,39
12.06.202689,4490,0788,5889,45
15.06.202689,2990,8389,2990,58
16.06.202691,0591,8190,1890,66
17.06.202691,9492,190,1890,58
18.06.202690,8891,3489,4489,48
22.06.202689,8990,8188,6688,67
23.06.202689,8491,7189,8491,43
24.06.202692,6293,0891,5391,88
25.06.202691,1692,790,6791,06
26.06.202692,1292,3290,5692,07
29.06.202691,9592,6191,1792,4
30.06.202691,692,2390,8891,68
01.07.202691,7492,8391,5292,76
02.07.202693,6595,4293,2495,13
06.07.202694,699592,1693,39
07.07.202695,2396,0194,0295,03
08.07.202693,9593,9692,6493,04
09.07.202692,3992,7490,7391,01
10.07.202691,3292,7291,3292,24
13.07.202693,1593,9592,3193,21
14.07.202692,9593,0691,0291,03
15.07.202690,2392,0189,5991,47
16.07.202692,7494,392,494,07
17.07.202694,6895,9392,5992,98
20.07.202692,0992,2391,291,93
21.07.202691,191,6389,7590,5
22.07.202691,3592,2590,9991,63
23.07.202689,9990,3989,2590,08
24.07.20269091,1189,8890,75
27.07.202691,2592,8190,8491,98
28.07.202694,1195,4692,792,73
29.07.202690,9493,8289,9193,49
30.07.202692,6292,8990,7391,6
31.07.202690,8591,6889,691,3
03.08.202692,3993,6489,3689,88
04.08.202689,1792,7489,1792,53
05.08.202691,9493,5791,2393,28
06.08.202694,0594,1592,1593
07.08.202692,1893,5691,793,27
10.08.202692,593,4392,2193,15
11.08.202692,6893,4292,0692,31
12.08.202691,3293,0691,392,32
13.08.202693,1593,8892,4292,93
14.08.202692,7193,2891,7391,95
17.08.202691,0591,1889,4790,21
18.08.202691,199290,6691,46
19.08.202692,0992,9290,7390,87
20.08.202690,591,2689,5489,7
21.08.202689,8791,3189,1691,08
24.08.202691,5892,5591,5592,55
25.08.202692,0992,5491,1991,33
26.08.202691,5492,3191,3292,06
27.08.202690,7491,6690,4890,96
28.08.202691,491,6690,590,75
31.08.202690,4290,6489,8189,82
01.09.202690,3791,4489,4689,63
02.09.202690,0990,9989,5490,1
03.09.202690,0490,6389,1490,09
04.09.202689,5390,5488,6688,77
08.09.202688,0488,6687,6788,41
09.09.202687,9588,4487,388,03
10.09.202688,2788,8287,7787,9
11.09.202688,3590,5486,3886,8
14.09.202687,6488,7187,6487,89
15.09.202687,587,8486,4787
16.09.202687,187,7686,6887,02
17.09.202687,3187,7486,7787,73