Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bristol-Myers Squibb Company (BMY) logosu
BMY
Bristol-Myers Squibb Company (BMY)
66.58 $
-0.3700 (%-0.55)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BMY: Bristol-Myers Squibb Company Arşiv

Yıllara göre BMY arşiv verilerini inceleyin. Geçmiş yıllardaki BMY hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BMY verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 59,5326
KAPANIŞ 59,5399

En Düşük

DÜŞÜK 52,06

En Yüksek

YÜKSEK 68,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202653,2153,8752,9453,46
05.01.20265353,3652,0653,06
06.01.202653,254,8253,1554,42
07.01.202655,2456,7455,2356,72
08.01.202656,5856,9755,8155,9
09.01.202655,7256,3355,6255,86
12.01.202656,1156,5955,5155,77
13.01.202655,9456,5655,5555,92
14.01.202656,1157,0455,7357,02
15.01.202656,735755,3456,62
16.01.202656,4656,5655,155,26
20.01.202654,5254,9153,8854,22
21.01.202654,154,6253,5554,5
22.01.202654,6155,5354,3654,94
23.01.202654,9855,1854,2354,65
26.01.202654,5555,2154,4854,6
27.01.202654,5656,1254,5655,56
28.01.202655,0155,4754,2654,62
29.01.202654,6455,1754,2154,28
30.01.202654,5355,0754,3355,05
02.02.202655,0655,954,9655,89
03.02.202655,5556,5355,4955,99
04.02.202656,5757,9756,4357,62
05.02.202658,9160,565859,52
06.02.20266062,0559,7761,99
09.02.202661,3761,6360,3660,77
10.02.202660,9461,4559,9560,86
11.02.202660,661,0859,6659,93
12.02.20266060,9359,2559,86
13.02.202660,1160,9560,0260,74
17.02.202660,8561,359,4860,35
18.02.202660,2360,4159,3959,73
19.02.202659,8560,3659,2360,3
20.02.202660,6260,9359,6560,66
23.02.202660,9761,4460,6461,25
24.02.202661,1161,9161,0161,6
25.02.202661,562,1260,9161,3
26.02.202661,5361,660,6561,1
27.02.202661,1862,6861,1862,37
02.03.202662,3762,8961,9862,34
03.03.202661,5761,9560,4361,22
04.03.202661,762,5961,4762,33
05.03.202661,86260,2660,74
06.03.202660,4360,4359,4560,29
09.03.202659,9260,6459,2560,63
10.03.202660,660,9659,9860,13
11.03.20266060,0359,2759,98
12.03.202659,1759,3858,3258,95
13.03.202659,6760,0758,7559,08
16.03.202659,4959,858,8759,71
17.03.202660,1360,8159,5959,71
18.03.202659,3559,6758,8159,37
19.03.202659,2159,6458,0958,11
20.03.202658,2658,5556,9157,48
23.03.202658,2258,255757
24.03.202656,857,6956,4557,39
25.03.202657,7959,3957,7958,94
26.03.202658,7759,5158,6459,43
27.03.202659,6159,6958,3758,54
30.03.202659,6560,0659,0859,73
31.03.202660,261,1359,9260,65
01.04.202661,2162,2360,8761,73
02.04.202660,2360,5859,159,6
06.04.202659,1259,6358,7759,33
07.04.202659,1259,2357,6557,67
08.04.202658,0159,2357,6759,2
09.04.202658,759,6958,5459,47
10.04.202659,7959,858,4658,62
13.04.202658,1158,957,5558,06
14.04.202657,958,6257,5658,08
15.04.20265858,1657,2257,89
16.04.202657,6758,9857,6658,96
17.04.202659,260,4858,5460,17
20.04.20266060,1258,9159,13
21.04.202659,1559,7357,7959,39
22.04.202659,459,758,6858,8
23.04.202658,8459,2558,6459,02
24.04.202658,8659,2158,3558,71
27.04.202658,2159,1357,7157,78
28.04.202658,5858,7357,9158,26
29.04.202657,6558,3857,2857,59
30.04.202657,6960,7857,3960,59
01.05.202660,0260,0958,0358,22
04.05.202657,655856,9357,38
05.05.20265757,4856,7356,92
06.05.202657,2357,456,3656,54
07.05.202656,4456,955,5756,25
08.05.202656,3356,5455,7856,16
11.05.202656,1856,4955,4155,67
12.05.202656,0157,0255,4556,45
13.05.202655,956,8355,8556,39
14.05.202656,6957,0556,156,77
15.05.202656,6457,1156,1457
18.05.202657,4558,557,0857,31
19.05.202657,3258,6457,0858,31
20.05.202658,6759,2158,1158,54
21.05.202658,2359,6157,8359,55
22.05.202659,9760,2559,2559,46
26.05.202659,6259,7858,0358,03
27.05.202658,0358,857,1357,52
28.05.202657,657,6956,2656,91
29.05.20265757,3356,5457,18
01.06.202657,457,4554,7154,95
02.06.202654,7855,5954,254,46
03.06.202654,5655,0954,3154,72
04.06.202655,7556,7855,5556,6
05.06.202657,0357,8256,7957,27
08.06.202657,1657,4255,5355,57
09.06.202656,0356,5355,2656,48
10.06.202656,6456,755,655,6
11.06.202655,9457,4155,7456,9
12.06.202657,4557,656,7757,13
15.06.202656,9557,2456,0156,24
16.06.202656,4156,6255,4555,92
17.06.202655,856,2155,0155,28
18.06.202655,255,3353,4454
22.06.202654,254,735454,7
23.06.202655,3955,9454,9655,53
24.06.20265656,5954,7855
25.06.202655,3756,1955,0255,39
26.06.202655,457,7455,457,52
29.06.202657,6158,5857,1758,56
30.06.202658,6958,8857,2757,62
01.07.202657,6257,756,356,44
02.07.202656,6558,1456,4158,13
06.07.202657,7458,1156,4956,7
07.07.202657,7958,4957,4557,97
08.07.202657,8958,1957,3457,54
09.07.202657,445857,1457,94
10.07.202657,7957,9456,9457,58
13.07.202657,959,4457,5459,34
14.07.20265959,1456,7856,95
15.07.202657,0559,1957,0458,72
16.07.202658,7960,5658,5760,51
17.07.202660,8762,2960,4760,74
20.07.202660,7661,3560,0360,16
21.07.202660,0861,0259,860,93
22.07.202661,461,760,5660,76
23.07.202660,7462,0560,4561,51
24.07.202661,9462,8261,662,09
27.07.202662,463,4462,2262,56
28.07.202663,6564,9763,263,6
29.07.202663,8763,9163,163,1
30.07.202662,6965,5662,2364,86
31.07.20266565,6663,5365,31
03.08.202666,1268,164,1465,47
04.08.202664,8966,3163,8765,89
05.08.202664,8165,4163,2663,63
06.08.202664,964,9463,264,15
07.08.202664,2464,7363,7964,72
10.08.202664,3365,2564,1264,84
11.08.202664,5665,0263,5463,61
12.08.202663,49646363,7
13.08.202664,0565,0263,9164,65
14.08.202664,1364,3363,3563,83
17.08.202663,664,7463,3664,63
18.08.202665,366,386566,05
19.08.202666,868,6466,6167,61
20.08.202667,2267,5465,4565,47
21.08.202665,7967,5565,1367,01
24.08.202667,4167,4166,4567,28
25.08.202666,4268,0566,4267,92
26.08.202667,746867,3267,57
27.08.202666,5967,4766,266,95
28.08.202666,7766,8466,1966,58
31.08.202666,2567,265,9166,81
01.09.202667,5868,0466,6566,92
02.09.202666,8267,7366,7567,66
03.09.202668,0868,2466,6168,09
04.09.202667,2467,7266,5866,82
08.09.202665,6665,8964,464,69
09.09.202664,5765,0564,2664,41
10.09.202664,9264,9263,7363,75
11.09.202664,1564,263,2763,64
14.09.202664,5965,2963,9164,1
15.09.202663,9464,1363,1563,73
16.09.202664,0764,3963,2263,6
17.09.202664,0864,3562,52562,83