Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bank of America Corporation (BAC) logosu
BAC
Bank of America Corporation (BAC)
62.32 $
+1.1500 (%+1.88)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAC: Bank of America Corporation Arşiv

Yıllara göre BAC arşiv verilerini inceleyin. Geçmiş yıllardaki BAC hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş BAC verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 55,2871
KAPANIŞ 55,2733

En Düşük

DÜŞÜK 46,12

En Yüksek

YÜKSEK 65,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202655,0355,9954,8855,95
05.01.202656,1757,5556,1456,89
06.01.202657,0157,4156,7557,25
07.01.202656,6956,8155,4455,64
08.01.202655,4856,5855,4756,18
09.01.202656,1756,6155,7955,85
12.01.202655,2955,4554,7355,19
13.01.202655,2755,5254,354,54
14.01.202652,8853,4851,6652,48
15.01.202652,7253,0452,2352,57
16.01.202652,6953,3852,2552,97
20.01.202652,3253,4851,9652,1
21.01.202652,2352,8652,0552,07
22.01.202652,4753,1352,3352,45
23.01.202652,1152,251,3851,72
26.01.202651,852,2851,6752,02
27.01.202652,2152,2551,8152,17
28.01.202651,9552,1451,3151,81
29.01.202651,9853,0951,9553,08
30.01.202652,8753,4152,7753,2
02.02.202653,254,0952,9554,03
03.02.202654,255,1253,6854,45
04.02.202654,7856,0454,7155,38
05.02.202655,0255,2954,2554,94
06.02.202655,5556,8755,2956,53
09.02.202656,3956,7256,1856,41
10.02.202656,4456,8354,2755,39
11.02.202655,9756,1153,2453,83
12.02.202653,9153,9451,7952,52
13.02.202651,9152,8251,4452,55
17.02.202653,0453,5552,6252,74
18.02.202652,9953,6152,7953,36
19.02.202651,9152,8151,8352,77
20.02.202652,5353,0951,8353,06
23.02.202652,8453,2650,8951,07
24.02.202650,7450,8849,4750,41
25.02.202650,3351,7750,3151,69
26.02.202651,8852,6751,7452,3
27.02.202651,0851,4149,3249,83
02.03.202648,7850,4248,5849,81
03.03.202648,7650,5148,549,97
04.03.202649,8950,4149,2150,3
05.03.202649,8250,4349,3349,81
06.03.202648,5548,747,6248,64
09.03.202647,9448,1546,7747,9
10.03.202648,2849,1547,648,56
11.03.202648,3648,6547,7848,52
12.03.202647,747,7846,7947,1
13.03.202647,5247,8246,6646,72
16.03.202647,1247,6846,947,06
17.03.202647,6648,0847,247,28
18.03.202647,2247,8846,6946,83
19.03.202646,4247,1946,1247,01
20.03.202647,1347,4646,6947,16
23.03.202648,3448,3947,4847,52
24.03.202647,0548,4647,0248,14
25.03.202648,5249,1148,1848,75
26.03.202648,7148,8748,0348,24
27.03.202648,0748,2546,8446,97
30.03.202647,5547,8646,9347,23
31.03.202647,6848,7747,3748,75
01.04.202649,750,0548,7849,27
02.04.202648,7549,5748,1649,38
06.04.202649,4350,1249,2550,06
07.04.202649,850,4849,6250,28
08.04.202651,9452,2651,3751,88
09.04.202651,6352,8451,6352,71
10.04.202652,852,8352,252,54
13.04.202652,1853,4451,8553,35
14.04.202653,153,5752,853,35
15.04.202654,2555,453,7154,32
16.04.202654,0454,5153,4753,51
17.04.202654,1654,653,7553,91
20.04.202653,553,9553,1853,95
21.04.20265454,6553,2153,48
22.04.202653,6753,85353,12
23.04.202653,0653,5252,2552,47
24.04.202652,3252,5151,9352,05
27.04.202651,9952,9351,8352,63
28.04.202653,0253,4352,6352,66
29.04.202652,4353,0251,8352,88
30.04.202652,6153,6652,1553,46
01.05.202653,6954,0653,0953,24
04.05.202653,0753,075252,19
05.05.202652,5753,3652,2853,12
06.05.202653,8254,253,4753,6
07.05.202653,555452,552,75
08.05.202652,9853,0151,151,31
11.05.202651,2151,3950,2750,55
12.05.202650,8651,0849,8450,78
13.05.202650,3650,7849,849,84
14.05.202650,0650,4749,4949,85
15.05.202649,6249,9949,349,77
18.05.202649,7250,9249,7250,69
19.05.202650,7351,2850,3850,7
20.05.202650,9951,5850,4951,23
21.05.20265151,550,7651,49
22.05.202651,6952,1551,6551,8
26.05.202652,2252,551,8852,2
27.05.202652,3952,4950,7651,1
28.05.202650,9251,550,6450,77
29.05.202650,9751,850,6151,6
01.06.202651,3151,8350,8551,51
02.06.202651,2652,7151,2652,48
03.06.202652,2652,5551,2252,4
04.06.202653,1354,3352,854,17
05.06.202654,1754,2853,3253,83
08.06.202653,7254,3553,5753,63
09.06.20265454,6253,6554,42
10.06.202654,5455,354,2254,54
11.06.202654,7255,3154,0755,16
12.06.202655,3656,1955,2656,02
15.06.202656,625755,7455,87
16.06.202656,557,0756,2356,84
17.06.202657,1457,9856,356,53
18.06.202657,2357,3356,0356,2
22.06.202656,8557,7356,8157,37
23.06.202657,5258,0157,257,91
24.06.202658,2158,3357,3957,73
25.06.202657,8559,257,8558,19
26.06.202658,5458,6357,4457,88
29.06.202657,7658,3457,6157,88
30.06.202657,4757,7556,8456,98
01.07.202657,1358,4856,8558,36
02.07.202658,945957,9458,73
06.07.202659,1459,9458,9259,9
07.07.202660,2960,8359,7959,86
08.07.202659,3759,5758,358,3
09.07.202658,4559,4358,4159,25
10.07.202659,6459,8759,3959,67
13.07.202659,760,0558,8559,5
14.07.20265961,2158,6760,62
15.07.202661,3262,0361,1161,59
16.07.202661,986260,9961,49
17.07.202661,2562,1260,6661,27
20.07.202661,3561,4960,3760,42
21.07.202660,961,5360,0761,22
22.07.202661,461,961,1561,62
23.07.202661,3561,560,7161,28
24.07.202661,5362,2861,2862,05
27.07.202662,5262,9961,8462,13
28.07.202662,362,6661,962,62
29.07.202662,5162,6560,9161,07
30.07.202661,5261,9361,0361,73
31.07.202661,5462,2461,5461,95
03.08.202662,2662,5161,7162,48
04.08.202662,4763,5462,3562,9
05.08.20266363,5762,8363,25
06.08.202663,9163,9762,7363
07.08.202662,7163,2262,3963,17
10.08.202663,16646363,86
11.08.202663,9864,2763,7164
12.08.202664,1264,9563,8464,81
13.08.202665,265,263,964,09
14.08.202664,0464,5563,8164,49
17.08.202664,465,2263,8863,89
18.08.20266464,463,5764,23
19.08.202664,264,4362,9863,17
20.08.202663,0663,2461,8161,86
21.08.202662,3362,5261,5261,69
24.08.202661,7462,7661,5262,33
25.08.202662,262,7561,8762,43
26.08.202662,3962,5861,9462,23
27.08.202661,7562,0261,161,17
28.08.202661,3862,5661,3662,32
31.08.202662,2562,4961,961,94
01.09.202661,9762,8361,7261,99
02.09.202662,2863,5561,9462,6
03.09.202662,8163,2762,3263,04
04.09.202662,5662,9261,9662,68
08.09.202662,4962,8262,1162,39
09.09.202661,9763,1961,4362,67
10.09.202662,6563,0162,2262,56
11.09.202663,2363,8362,3862,69
14.09.202662,3462,4458,9259,47
15.09.202659,3759,9258,7759,52
16.09.202659,2759,3957,1857,9
17.09.202658,458,49557,4258,165