Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Express Company (AXP) logosu
AXP
American Express Company (AXP)
333.2 $
-0.9600 (%-0.29)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AXP: American Express Company Arşiv

Yıllara göre AXP arşiv verilerini inceleyin. Geçmiş yıllardaki AXP hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AXP verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 331,3551
KAPANIŞ 331,0424

En Düşük

DÜŞÜK 290,97

En Yüksek

YÜKSEK 386,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026369,5372,87367,25372,73
05.01.2026372,3383,7372,25379,8
06.01.2026380,37386,26376,21383,56
07.01.2026383,9384,99376,52378,22
08.01.2026378,17385,13376,51382,98
09.01.2026383384,89373,83375,61
12.01.2026360,5362,04355,51359,59
13.01.2026359,6360,29355,95358
14.01.2026356,44358,39350,72358,26
15.01.2026358,37361,1355,73357,37
16.01.2026361,15369,4359,9364,79
20.01.2026356361,16351,35352,19
21.01.2026352,3362,63352,27359,61
22.01.2026362,73370,1362,73368,02
23.01.2026362,73363,75358,25361,69
26.01.2026362,19364,87360,66363,25
27.01.2026363,26363,42355,77359,45
28.01.2026359,24361,57356,55356,99
29.01.2026360,27362,29355,65358,5
30.01.2026355356,01344,5352,17
02.02.2026350,35355,3347,01352,83
03.02.2026353,93358,37346,9349,63
04.02.2026349,63357,33347,54353,67
05.02.2026350,55357,32348,35354,62
06.02.2026358,2361,39354,69359,15
09.02.2026359361,74355,68359,66
10.02.2026359,62369,5359,33363,2
11.02.2026367,56369,5353,95354,08
12.02.2026356,5359,06340,38342,88
13.02.2026342,6344,87336,21337,5
17.02.2026338,73346,63338344,53
18.02.2026346,09348,05345346,24
19.02.2026343,75344,62338,29342,65
20.02.2026341,55346,28338,5346,18
23.02.2026343,35345,83317,15321,24
24.02.2026320,49323,58316,07320,48
25.02.2026323,46329,13322,32327,1
26.02.2026329,84336,62329,75335,32
27.02.2026320,9321,51307,65308,9
02.03.2026303,2310,42301,28307,43
03.03.2026300,11309,41299,75307,82
04.03.2026309,11312,46307311,21
05.03.2026306,86309,5304,8307,21
06.03.2026300,68303294,51301
09.03.2026294,53306,3292,43305,38
10.03.2026305,95308,25301,02303,15
11.03.2026302,47306,85300,85305,99
12.03.2026300,54304,84298,73301,89
13.03.2026304,32305,71299,84299,96
16.03.2026301,01304,03295,83298,2
17.03.2026303,86306,29299,84300,27
18.03.2026299,15301,07293,36294,39
19.03.2026292,28297,62291,28294,93
20.03.2026294,97296,5290,97295,5
23.03.2026304,98304,98297,96301,91
24.03.2026298,81303,84297,95302
25.03.2026305306,38296,9300,24
26.03.2026298,57302,7295,85299,39
27.03.2026297,29297,95291,5292,27
30.03.2026294,68301,46293,7297,49
31.03.2026302,98304,47297,58302,48
01.04.2026306,77307,25299,63301,45
02.04.2026295,4302,75292,58300,18
06.04.2026298,76305,79298,41305,73
07.04.2026302,53307,12301,71307,03
08.04.2026317,25322,5314,94316,34
09.04.2026314,31318,15312,18317,77
10.04.2026317,37318313,13313,5
13.04.2026311,18324,22310323,82
14.04.2026325328,91323,75326,96
15.04.2026328,88332,4327,24329,06
16.04.2026328,77331,17325,23325,76
17.04.2026330339,98329,53331,69
20.04.2026331,68334,74329,53329,87
21.04.2026331,8338,09328,45329,79
22.04.2026331,11334,5328332,9
23.04.2026332,2332,2314,75318,55
24.04.2026316,51318,82312,5314,08
27.04.2026313,02318,96313,02318,84
28.04.2026321,7323,7314,96315,9
29.04.2026316,88317,55314,01315,65
30.04.2026313,37323,85312,23323,05
01.05.2026324,47325319,46319,68
04.05.2026320,77322,9317,46319,21
05.05.2026320,28320,6314,5315,95
06.05.2026320324,78320321,9
07.05.2026322,33324,54316,8318,69
08.05.2026319,09320,05313,61316,03
11.05.2026315,29316,4311,81312,32
12.05.2026312,33314,95311,08314,31
13.05.2026311,12312,1307,76309,61
14.05.2026313,02314,68311,03312,77
15.05.2026312,29315,49312313,48
18.05.2026314,29315,66310,4312,24
19.05.2026310,74312,99307,63309,31
20.05.2026310310,87303,04309,82
21.05.2026308,55310,75305,61309,7
22.05.2026313,28314,43310,65311,78
26.05.2026314,04314,57309,6310,72
27.05.2026313,82317,49311,68312,54
28.05.2026311315,5306,23315,12
29.05.2026315,57319,24312,59316,47
01.06.2026313,16314,8310,6313,54
02.06.2026313,33313,7310,34310,97
03.06.2026308,68310,36300,03300,57
04.06.2026305,77314,96305,44312,53
05.06.2026313,92314,5308,31310,66
08.06.2026310313,96309,75312,3
09.06.2026315322,54314,64318,38
10.06.2026318,88320,31313,28313,34
11.06.2026314,97319,53309,64318,49
12.06.2026321,8325,62319,08325,44
15.06.2026329,7340329,7335,38
16.06.2026336,83342,19335,45340,74
17.06.2026341,39346,95339,33340,54
18.06.2026346,35348,2337,97338
22.06.2026337,98340,25335,88338,07
23.06.2026335,18338,53333,94337,78
24.06.2026336,84344,52336,21342,56
25.06.2026345352,52340,92342,46
26.06.2026341,99344,01338,32340,36
29.06.2026341,78344,05339,29340,88
30.06.2026342344,14336,57338,25
01.07.2026341,53350,5337,73348
02.07.2026349,47352,09346,02351,96
06.07.2026352,21358,17350,59356,03
07.07.2026358,54359,59349,24349,58
08.07.2026345,45346,81333,56336,39
09.07.2026337,01348,51335,29346,72
10.07.2026351,22352,99345,93350,58
13.07.2026356,6357,59352,7354,43
14.07.2026353,09361352,47355,06
15.07.2026356,14362,72356,14358,44
16.07.2026359,35363,14358,16361,57
17.07.2026356,58358,8351,82355,35
20.07.2026355,8357,4350,96351,93
21.07.2026353,57354,87348,24350,79
22.07.2026348,82349,7345,04348,74
23.07.2026343,39344,91338,2340,84
24.07.2026326,12329,05318,2326,17
27.07.2026331,5336,61329,79335,39
28.07.2026335,5336,82331,43336,63
29.07.2026333,62336,39330331,5
30.07.2026331,97337,8329,07337,52
31.07.2026338,28340,3336336,25
03.08.2026340,9345,16340344,72
04.08.2026345348,5344,12346,71
05.08.2026350352,49346,62348,99
06.08.2026349,8350342,07342,6
07.08.2026341,7343,32338340,91
10.08.2026339,5342336,57338,86
11.08.2026338,49343,59338,12340,81
12.08.2026339,32344,57338,57344,08
13.08.2026345,39347,11340343,65
14.08.2026345,99345,99341,69342,48
17.08.2026340,66343336,07336,21
18.08.2026336,67339,41335,22338,52
19.08.2026340,08345,2338,41339,9
20.08.2026337,3338331,15331,15
21.08.2026334,25337,16333,42336
24.08.2026337,22344337,12337,33
25.08.2026338,16338,74333,93335,95
26.08.2026336,26337,5334,2336,15
27.08.2026334,38336,08331,94334,16
28.08.2026334,37336,56332,85333,2
31.08.2026331,98332,83329,63330,17
01.09.2026326,96329,88323,92324,19
02.09.2026326,06332,71325,49329,98
03.09.2026332,98335328,33329,82
04.09.2026327,43328,54325,68326,16
08.09.2026324,44328,04322,65326,1
09.09.2026323,8324,87320,93321,8
10.09.2026320,62321,95318,35320,71
11.09.2026324,97326,26322,21324,69
14.09.2026323,9328,31323,67327,78
15.09.2026326,66327322,01324,43
16.09.2026322,32322,32309,59312,43
17.09.2026316,09316,25310,99311,481