Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NVDABUSDT/USDT (NVDABUSDT) logosu
NVDABUSDT
NVDABUSDT/USDT (NVDABUSDT)
218.91 $
+1.030000 (%+0.47)
Genel Bakış
Teknik
Yorumlar
Arşiv

NVDABUSDT: NVDABUSDT/USDT Arşiv

Yıllara göre NVDABUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki NVDABUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş NVDABUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 211,0254
KAPANIŞ 211,2177

En Düşük

DÜŞÜK 188,88

En Yüksek

YÜKSEK 234,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
11.06.2026200207,32199,11205,61
12.06.2026205,58207,32203,03206,08
13.06.2026205,51206,58205,1206,31
14.06.2026206,27211,95205,57211,95
15.06.2026211,94212,89208,01211,84
16.06.2026211,84212,8207,51207,86
17.06.2026207,98209,31203,98206,43
18.06.2026206,47211,53205,33210,74
19.06.2026210,77210,99208,77209,72
20.06.2026209,66210,55209,02209,75
21.06.2026209,69210,45208,88208,89
22.06.2026208,9214,01207,89208,2
23.06.2026207,94208,67200200,61
24.06.2026201,17202196,8201,1
25.06.2026201,12203192,88194,98
26.06.2026195,26195,68191,59193,22
27.06.2026193,26194,28193,01193,61
28.06.2026193,81195,33193,56195,25
29.06.2026195,14196,27190,4195,68
30.06.2026195,72200,83194,8199,81
01.07.2026199,64199,95193,73197,29
02.07.2026197,41200,22192194,45
03.07.2026194,45197,23194,11196,15
04.07.2026196,15197,08195,97197,01
05.07.2026197,01198,5196,81198,31
06.07.2026198,38198,39194195,1
07.07.2026195,05198,5190,89195,81
08.07.2026195,91205,37192,96203,64
09.07.2026203,64206,47199,32202,33
10.07.2026202,4211,33201,25210,6
11.07.2026210,6211,01208,5208,5
12.07.2026208,49212,79208,23210,87
13.07.2026210,87212,18202,87203,54
14.07.2026203,45212,79202,49212,08
15.07.2026212,01214206,2211,18
16.07.2026211,25212,08205,31205,87
17.07.2026205,99206,65198,01202,59
18.07.2026202,62203,03201,92202,19
19.07.2026202,21204,18201,74204,07
20.07.2026204,05207,58202,33202,97
21.07.2026203,06208,55202,42206,34
22.07.2026206,34214,38204,53212
23.07.2026212,02213,36206,08207,71
24.07.2026207,91211,99205206,64
25.07.2026206,85208,18206,48208
26.07.2026208,06209,79207,7209,75
27.07.2026209,66209,81195,61196,27
28.07.2026196,27198,52192,72197,61
29.07.2026197,66198,62188,88191,35
30.07.2026191,33197,32190,4196,9
31.07.2026196,82202,15195,1199,26
01.08.2026199,25200,19198,61199,24
02.08.2026199,15201,9198,23200,45
03.08.2026200,51208,79197,39207,07
04.08.2026207,08217,12205,9216,48
05.08.2026216,39222,39215,09220,56
06.08.2026220,73223,73217,54219,7
07.08.2026219,55224,69218,85223,68
08.08.2026223,67224,74223,33224,72
09.08.2026224,72225,8224,17224,51
10.08.2026224,46225,6216,97218,22
11.08.2026218,31222,38216,61218,21
12.08.2026218,21225,08217,72223,85
13.08.2026223,8227,24223,18225,77
14.08.2026225,56227,52224,64224,85
15.08.2026224,81225,59224,5225,24
16.08.2026225,26225,7225,1225,6
17.08.2026225,56228225,06225,39
18.08.2026225,34225,53218,94219,38
19.08.2026219,38222,82217,16219,02
20.08.2026218,8219,94216,01217,19
21.08.2026217,21218,6213,39215,4
22.08.2026215,41216,27214,86216,2
23.08.2026216,21219,59216,07218,24
24.08.2026218,36218,36207,76208,85
25.08.2026208,93214,75208,14213,71
26.08.2026213,67220,39204,13219,36
27.08.2026219,38230,21218,57226,01
28.08.2026226,07229,06217,08217,99
29.08.2026218219,05217,77218,95
30.08.2026218,95219,24216,78216,99
31.08.2026216,95221,25216,08220,4
01.09.2026220,41220,81215,32217,67
02.09.2026217,61227,88216,31225,45
03.09.2026225,49230,26222,96229,72
04.09.2026229,79234,77229,45229,73
05.09.2026229,72231,4229,72231,15
06.09.2026231,15231,74231,06231,28
07.09.2026231,28233,64231,14231,59
08.09.2026231,57233,75225,07225,5
09.09.2026225,45226,54223,61223,81
10.09.2026223,82224217,42217,96
11.09.2026218222,17217,98218,37
12.09.2026218,38219,52218,22218,59
13.09.2026218,55218,61213,95214,5
14.09.2026214,49216,01208,9212,14
15.09.2026212,13214,01211,17212,6
16.09.2026212,61216,86212,03215,79
17.09.2026215,79220215,35219,45