Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NOKJPY logosu
NOKJPY
NOKJPY
—
17.0437 ¥
-0.0017 (%-0.01)
Önceki Kapanış: 17.0439
Düşük₺17.0133
Yüksek₺17.0588
AL17.0097
SAT17.0777

Piyasa Verileri

Spot Piyasa
A:17.0097
S:17.0777
Genel Bakış
Teknik
Yorumlar
Arşiv

NOKJPY: Norveç Kronu / Japon Yeni Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,5482
KAPANIŞ 16,5583

En Düşük

DÜŞÜK 15,4711

En Yüksek

YÜKSEK 17,2768
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202615,534315,607115,534315,5845
04.01.202615,564815,61215,506415,5973
05.01.202615,598115,634315,574115,5914
06.01.202615,591515,610115,514215,5574
07.01.202615,557715,570415,471115,5645
08.01.202615,564515,668415,531815,6364
11.01.202615,660115,722115,630615,7075
12.01.202615,70815,796415,682315,7723
13.01.202615,772815,810815,721515,7558
14.01.202615,756715,76715,657915,6828
15.01.202615,683415,698215,630415,6652
18.01.202615,636615,727815,611415,718
19.01.202615,71815,849315,691515,8271
20.01.202615,827315,94415,793615,897
21.01.202615,89716,091715,871216,0647
22.01.202616,064816,157815,904815,9395
25.01.202615,854415,936815,681515,7757
26.01.202615,775415,933615,706115,8934
27.01.202615,894115,980615,827715,974
28.01.202615,973816,133115,87116,0528
29.01.202616,051516,169815,973916,0722
01.02.202616,078216,129915,907516,0446
02.02.202616,044616,191416,004116,1875
03.02.202616,188116,277216,12316,22
04.02.202616,219516,250815,969516,0329
05.02.202616,032616,264815,925816,2456
08.02.202616,285816,289516,155216,2737
09.02.202616,273116,328916,161716,2073
10.02.202616,206716,274616,103116,1429
11.02.202616,142916,244215,985416,016
12.02.202616,01616,146315,986116,0848
15.02.202616,056916,176616,023216,1599
16.02.202616,159916,167715,997716,0808
17.02.202616,08116,277916,054416,241
18.02.202616,239916,324116,161816,219
19.02.202616,220716,336816,175116,2865
22.02.202616,263116,282816,120116,1619
23.02.202616,163216,334616,13716,2979
24.02.202616,294716,396216,258416,3844
25.02.202616,386716,396116,255916,3474
26.02.202616,348416,439216,283916,4245
01.03.202616,465316,514516,384116,4256
02.03.202616,425616,480916,111516,3163
03.03.202616,316316,333416,224516,3272
04.03.202616,328216,339816,209216,288
05.03.202616,288716,46916,253416,4445
08.03.202616,434516,505216,376216,4458
09.03.202616,442916,490716,330816,3983
10.03.202616,401116,492316,377216,4756
11.03.202616,473716,489916,391816,4156
12.03.202616,408816,434416,307616,3459
15.03.202616,338516,462816,314716,4436
16.03.202616,444616,607116,433116,597
17.03.202616,60116,685316,540816,631
18.03.202616,630816,693316,548916,6276
19.03.202616,628316,702216,599416,6467
22.03.202616,64116,655516,234416,2708
23.03.202616,271616,444216,20116,3671
24.03.202616,368116,465516,307716,4519
25.03.202616,439616,577316,389516,4805
26.03.202616,472916,545816,411616,4464
29.03.202616,435516,46216,274516,3874
30.03.202616,384516,434216,255316,3884
31.03.202616,393216,446616,307216,3455
01.04.202616,346116,421416,290716,3989
02.04.202616,455816,493416,292216,3431
05.04.202616,342616,461516,312316,4423
06.04.202616,442816,600816,410516,5708
07.04.202616,576216,621316,460816,5682
08.04.202616,569116,771416,547316,7401
09.04.202616,742716,791616,688516,7272
12.04.202616,733416,88316,69216,8721
13.04.202616,873516,895616,78916,8039
14.04.202616,800116,950216,768416,9315
15.04.202616,935817,014116,86916,9931
16.04.202616,997117,056216,823816,9196
19.04.202616,933617,060916,909217,0391
20.04.202617,039817,087117,014417,0741
21.04.202617,072317,196116,979517,1408
22.04.202617,143217,20817,042417,0899
23.04.202617,087517,131617,030217,1058
26.04.202617,100217,218617,052517,1495
27.04.202617,14917,183217,068217,1224
28.04.202617,11917,246317,084717,1841
29.04.202617,181217,238916,706216,9077
30.04.202616,905616,978616,813616,9184
03.05.202616,883316,991216,810116,9507
04.05.202616,944817,077816,92717,0579
05.05.202617,055217,114616,76816,8156
06.05.202616,825316,978716,779716,85
07.05.202616,850917,068816,833717,0161
10.05.202616,991817,124916,976517,1229
11.05.202617,106117,227717,055317,165
12.05.202617,167517,241817,133517,2154
13.05.202617,209717,233417,022917,1496
14.05.202617,145117,204116,93817,0578
17.05.202617,04917,163717,031617,1637
18.05.202617,160117,213617,101117,1551
19.05.202617,15717,167117,077817,1643
20.05.202617,160417,251817,099517,2032
21.05.202617,197717,238217,143317,1671
24.05.202617,140817,215817,140817,1965
25.05.202617,193417,232417,147217,1904
26.05.202617,189317,222517,128617,1877
27.05.202617,186917,232717,132517,2091
28.05.202617,207117,258817,175817,2172
31.05.202617,225217,276817,17817,208
01.06.202617,20817,253717,182117,2177
02.06.202617,215117,241717,149517,1695
03.06.202617,168217,265517,120117,1275
04.06.202617,138317,181716,910416,9415
07.06.202616,963917,03316,888616,9042
08.06.202616,905416,959916,836616,8634
09.06.202616,860517,010716,826116,9515
10.06.202616,945816,998816,835616,8623
11.06.202616,855616,892216,74916,8391
14.06.202616,817316,887616,785816,8127
15.06.202616,81816,933416,747616,9222
16.06.202616,918616,944816,661716,7101
17.06.202616,706816,75316,521816,5813
18.06.202616,589516,666816,504216,6369
21.06.202616,619416,744716,615616,6701
22.06.202616,661216,687716,483616,5044
23.06.202616,501116,527616,386916,4252
24.06.202616,428316,442816,35116,4054
25.06.202616,406816,433216,257616,2879
28.06.202616,280916,342216,242916,3103
29.06.202616,313416,431716,286916,4161
30.06.202616,414516,425916,341316,3948
01.07.202616,393316,415416,269816,363
02.07.202616,360616,433416,347116,3962
05.07.202616,412216,57216,389416,5651
06.07.202616,564716,575416,492416,5344
07.07.202616,533516,659716,494516,6456
08.07.202616,642916,723416,600116,6988
09.07.202616,698916,715316,52116,534
12.07.202616,549916,622916,526816,5899
13.07.202616,585816,786616,579716,7421
14.07.202616,738716,807116,671816,8011
15.07.202616,796916,828816,742816,78
16.07.202616,783116,866516,749216,8357
19.07.202616,716316,889316,602916,7967
20.07.202616,794316,940916,774316,9291
21.07.202616,9317,013716,913517,0058
22.07.202617,007117,068216,969317,0454
23.07.202616,855717,119216,807617,1064
26.07.202617,09217,105616,9116,9423
27.07.202616,938116,979316,876816,911
28.07.202616,908717,053816,864517,0399
29.07.202616,996517,089316,573816,7368
30.07.202616,745216,857516,617816,6178
02.08.202616,534916,656816,35516,435