Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NEO Tether logosu
NEOUSDT
NEO Tether
—
2.066 $
+0.032000 (%+1.57)
Düşük₺2.017
Yüksek₺2.088
AL2.064
SAT2.066

Piyasa Verileri

Spot Piyasa
A:2.064
S:2.066
Dolaşımdaki Arz
70.538.831
Piyasa Değeri
$145,42 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NEOUSDT: NEO Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7196
KAPANIŞ 2,7116

En Düşük

DÜŞÜK 1,786

En Yüksek

YÜKSEK 4,154
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,5113,6443,4783,637
02.01.20263,6383,8033,5973,793
03.01.20263,7913,8583,7183,799
04.01.20263,7993,9113,7993,856
05.01.20263,8584,0443,8074,011
06.01.20264,0094,1543,8724,051
07.01.20264,054,13,9263,971
08.01.20263,9714,0333,8273,963
09.01.20263,9634,0283,8743,942
10.01.20263,94243,8753,937
11.01.20263,9363,9763,8113,857
12.01.20263,8563,9113,6843,712
13.01.20263,7114,0463,6984
14.01.202644,1143,954,007
15.01.20264,0084,0323,83,836
16.01.20263,8363,9313,7453,922
17.01.20263,9234,1113,9114,05
18.01.20264,0514,1053,8623,872
19.01.20263,8713,8713,5683,753
20.01.20263,7543,8283,5583,591
21.01.20263,5933,7513,5113,648
22.01.20263,6493,7563,5723,653
23.01.20263,6543,773,6233,66
24.01.20263,6613,6773,6123,632
25.01.20263,6313,6663,3883,442
26.01.20263,4423,583,4363,54
27.01.20263,543,6543,4753,586
28.01.20263,5863,5863,5033,548
29.01.20263,5483,5573,2753,35
30.01.20263,353,43,2513,345
31.01.20263,3433,3472,7563,045
01.02.20263,0433,1793,0243,152
02.02.20263,1533,3623,033,277
03.02.20263,2783,3053,0473,195
04.02.20263,1923,2733,0493,12
05.02.20263,1213,1492,6462,682
06.02.20262,6822,9862,4162,915
07.02.20262,9152,9272,7422,778
08.02.20262,782,8272,7052,728
09.02.20262,7282,7952,6462,702
10.02.20262,7022,7192,5912,633
11.02.20262,6352,732,5512,668
12.02.20262,6692,7892,6472,722
13.02.20262,7222,8762,6962,833
14.02.20262,8322,9732,8272,951
15.02.20262,9522,9732,7822,823
16.02.20262,8212,9192,7852,852
17.02.20262,8512,8542,7642,8
18.02.20262,8012,862,6972,718
19.02.20262,7172,7332,6392,683
20.02.20262,6822,7862,6652,786
21.02.20262,7852,8082,7462,755
22.02.20262,7552,7552,6642,682
23.02.20262,6822,692,5652,657
24.02.20262,6622,6882,5692,594
25.02.20262,5952,8952,5942,797
26.02.20262,7982,8522,7082,783
27.02.20262,782,8612,6682,718
28.02.20262,7182,7442,5252,728
01.03.20262,7322,8242,5462,581
02.03.20262,5822,7382,5682,669
03.03.20262,672,6742,5032,562
04.03.20262,5642,7652,5232,683
05.03.20262,6852,6872,5752,61
06.03.20262,6112,6392,5192,548
07.03.20262,5462,562,462,483
08.03.20262,4842,5012,3952,419
09.03.20262,4272,5332,4212,48
10.03.20262,4782,5592,4712,486
11.03.20262,492,6172,4862,565
12.03.20262,5682,6542,5362,632
13.03.20262,6342,72,5972,617
14.03.20262,6172,6362,5382,553
15.03.20262,5553,3482,5462,893
16.03.20262,8932,9662,7692,841
17.03.20262,842,8952,7662,876
18.03.20262,8742,8762,6592,702
19.03.20262,7022,8752,6782,72
20.03.20262,7182,7632,6952,745
21.03.20262,7432,7572,6182,632
22.03.20262,632,6582,5472,601
23.03.20262,6012,7352,5812,706
24.03.20262,7052,8992,6682,808
25.03.20262,8092,872,7242,759
26.03.20262,7592,7812,6252,677
27.03.20262,6762,6982,5752,586
28.03.20262,5862,6492,552,585
29.03.20262,5872,5982,5052,545
30.03.20262,5462,6752,542,635
31.03.20262,6332,7182,552,701
01.04.20262,72,832,6532,785
02.04.20262,7862,8112,6132,653
03.04.20262,6542,9212,6312,832
04.04.20262,832,8872,7612,801
05.04.20262,8012,812,7082,786
06.04.20262,7862,8452,7112,72
07.04.20262,7182,8522,6822,829
08.04.20262,8292,852,7392,743
09.04.20262,7412,8212,7222,784
10.04.20262,7843,12,7582,861
11.04.20262,8642,9142,8332,873
12.04.20262,8742,8742,6862,705
13.04.20262,7042,8822,6882,861
14.04.20262,8622,8742,7882,821
15.04.20262,8212,92,7852,875
16.04.20262,8782,9632,8472,95
17.04.20262,9493,0762,9083,03
18.04.20263,0293,0752,8812,892
19.04.20262,8932,8972,7782,788
20.04.20262,7872,8862,7872,86
21.04.20262,8612,8692,7812,839
22.04.20262,842,9382,8222,856
23.04.20262,8582,9092,8012,873
24.04.20262,8742,9082,8442,885
25.04.20262,8862,9322,8422,872
26.04.20262,8722,9462,8612,922
27.04.20262,9242,9372,8312,871
28.04.20262,8672,8722,822,855
29.04.20262,8552,8752,6842,754
30.04.20262,7562,772,7092,72
01.05.20262,7192,7792,6942,749
02.05.20262,7512,7952,7422,78
03.05.20262,7812,7922,7452,762
04.05.20262,7642,8282,7372,751
05.05.20262,7552,8732,7522,853
06.05.20262,8522,9842,8452,95
07.05.20262,9493,0042,8952,984
08.05.20262,9833,1352,9213,113
09.05.20263,1133,1633,0543,062
10.05.20263,0623,223,0243,199
11.05.20263,2033,33,1323,252
12.05.20263,253,3533,1433,288
13.05.20263,2883,4033,0983,15
14.05.20263,153,2083,0853,136
15.05.20263,1373,1652,9462,986
16.05.20262,9873,0352,8782,93
17.05.20262,932,9582,772,843
18.05.20262,8382,9012,7882,892
19.05.20262,8912,9292,8032,822
20.05.20262,8252,9212,8032,876
21.05.20262,8742,9522,8712,91
22.05.20262,912,9562,7872,805
23.05.20262,8042,9682,7522,908
24.05.20262,912,9152,7712,817
25.05.20262,8182,8722,8022,843
26.05.20262,8442,9072,7932,808
27.05.20262,8082,882,7312,76
28.05.20262,7592,7812,632,727
29.05.20262,732,7652,6552,738
30.05.20262,7392,7922,6922,71
31.05.20262,7112,7352,6552,727
01.06.20262,7282,7462,6152,687
02.06.20262,6862,6892,4592,503
03.06.20262,5062,5932,4562,479
04.06.20262,4792,5012,2852,365
05.06.20262,3712,3742,0852,165
06.06.20262,1652,1872,0192,141
07.06.20262,142,2242,1032,174
08.06.20262,1742,2342,1312,176
09.06.20262,1782,1842,1072,141
10.06.20262,1412,1832,0742,115
11.06.20262,1172,2112,1172,177
12.06.20262,1772,2012,1412,171
13.06.20262,172,2352,1672,207
14.06.20262,2082,2532,1442,251
15.06.20262,2542,3362,2342,291
16.06.20262,2912,3182,232,286
17.06.20262,2962,3462,2382,278
18.06.20262,2852,2882,1462,21
19.06.20262,212,2222,1612,214
20.06.20262,2172,2412,1872,217
21.06.20262,2192,2322,1292,129
22.06.20262,1292,2112,1122,128
23.06.20262,1262,1522,0172,074
24.06.20262,0732,0771,9362,017
25.06.20262,0182,0281,8661,919
26.06.20261,921,951,8481,934
27.06.20261,9351,9641,8911,903
28.06.20261,9031,9431,881,908
29.06.20261,9031,9611,8881,928
30.06.20261,9271,9961,8711,882
01.07.20261,8841,9741,8411,92
02.07.20261,9181,9851,9051,948
03.07.20261,952,0221,9452,004
04.07.20262,0042,0371,9741,999
05.07.20261,9992,0151,9591,997
06.07.20261,9972,031,922,001
07.07.20262,0032,0051,9181,932
08.07.20261,9321,9421,8721,909
09.07.20261,9131,9631,9051,943
10.07.20261,941,9731,9331,963
11.07.20261,9622,0091,9491,952
12.07.20261,9511,9831,9311,943
13.07.20261,9411,971,8921,917
14.07.20261,9192,0031,9141,982
15.07.20261,98421,9651,974
16.07.20261,9741,9951,9381,941
17.07.20261,9411,9731,9161,947
18.07.20261,9492,0671,932,003
19.07.20262,0022,1121,9842,059
20.07.20262,0562,0621,9812,013
21.07.20262,0132,0751,9952,045
22.07.20262,0452,0661,9972,029
23.07.20262,0282,0882,0172,057
24.07.20262,0582,0761,971,981
25.07.20261,9821,9871,9521,969
26.07.20261,9711,9971,9621,992
27.07.20261,9921,9921,8811,902
28.07.20261,8991,9311,8761,914
29.07.20261,9151,9211,7861,817
30.07.20261,8151,8411,8041,825
31.07.20261,8271,8591,81,848
01.08.20261,8511,8791,7981,826
02.08.20261,8271,8431,8141,827
03.08.20261,8271,91,8011,876