Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Nebius Tokenized bStocks Tether USDt (NBISBUSDT) logosu
NBISBUSDT
Nebius Tokenized bStocks Tether USDt (NBISBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

NBISBUSDT: Nebius Tokenized bStocks Tether USDt Arşiv

Yıllara göre NBISBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki NBISBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş NBISBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 212,7982
KAPANIŞ 212,8086

En Düşük

DÜŞÜK 141,72

En Yüksek

YÜKSEK 285,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.07.2026213,02213,02190,88190,88
08.07.2026191,36219,46181,74216,89
09.07.2026216,9229,41212,64215,79
10.07.2026215,39224,5205,42218,98
11.07.2026219,82223,18218,73221,09
12.07.2026220,83222,12218,02219,52
13.07.2026219,6220,8204,83206,37
14.07.2026206,9223,05193,3198,57
15.07.2026198,57203,25187,92195,81
16.07.2026195,66199,71166,47167,42
17.07.2026167,58186,82161,76177,99
18.07.2026177,93178,78171,52171,59
19.07.2026171,56180,3170,64180,23
20.07.2026180,03194,87177,97189,25
21.07.2026189,25220,84187,24219,07
22.07.2026219,21231,96207,71226,28
23.07.2026226,97230,29214,03219,12
24.07.2026219,32224,61186,48189,55
25.07.2026189,52193,27189,52192,53
26.07.2026192,65200,59192,14199,59
27.07.2026199,31201,14181186,34
28.07.2026186,44186,53161,9169,89
29.07.2026170,1175,94141,72150,75
30.07.2026150,98199,63147,22198,9
31.07.2026199,16208,54182,76187,35
01.08.2026187,39189,6184,43186,43
02.08.2026187,07219,35186,87202,19
03.08.2026202,67221,83176,85216,94
04.08.2026217,33229,88210,19225,06
05.08.2026224,69229,08213,56215,49
06.08.2026215,63217,11189,2195,26
07.08.2026195,26204,05181189,86
08.08.2026189,86192,46188,14191,18
09.08.2026190,82194,42190,82191,92
10.08.2026191,81196,31183,43184,7
11.08.2026184,81209183,54208,58
12.08.2026208,67263,66205,87254,3
13.08.2026254,32275,85245,81261,32
14.08.2026261,52278,65255,12277,51
15.08.2026277,68278,07274,21276,47
16.08.2026276,45280,21274,47279,11
17.08.2026279,02285,22264,69270,92
18.08.2026270,95278,27243,3244
19.08.2026243,47253,48214,23228,31
20.08.2026228,08230,55212,3219,85
21.08.2026220,02230,54218,12218,9
22.08.2026218,83221,24214,65220
23.08.2026219,96225,21219,61223,14
24.08.2026222,95222,95202,03210,32
25.08.2026210,26223,86208,3220,15
26.08.2026220,13230,81210,35227,46
27.08.2026227,42231,44214,3214,44
28.08.2026214,4216,56205,61208,68
29.08.2026208,72211,16208,03210,14
30.08.2026210,14211,46204,68204,79
31.08.2026204,82209,76201,72206,45
01.09.2026206,51208,69194,85198,02
02.09.2026198,05205,14193,29203,78
03.09.2026203,67211,63196,85209,69
04.09.2026209,6226,44206,53225,12
05.09.2026225,05225,05222,25224,14
06.09.2026224,14224,2220,11222,48
07.09.2026222,66231,48220,57229,89
08.09.2026229,7254,51220,42243,94
09.09.2026243,96250,06235,74236,68
10.09.2026236,66238,35226,1226,51
11.09.2026226,63237,67223,78224,38
12.09.2026224,55225,52222,05222,9
13.09.2026222,79222,79211,71212,17
14.09.2026212,39219,11204,08213,7
15.09.2026213,78216,16206,52207,17
16.09.2026207,29224,06206,32223,71
17.09.2026223,63232,62210,43217,13