Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mondelez International, Inc. (MDLZ) logosu
MDLZ
Mondelez International, Inc. (MDLZ)
62.36 $
-0.0700 (%-0.11)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MDLZ: Mondelez International, Inc. Arşiv

Yıllara göre MDLZ arşiv verilerini inceleyin. Geçmiş yıllardaki MDLZ hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MDLZ verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 59,8905
KAPANIŞ 59,9078

En Düşük

DÜŞÜK 51,2

En Yüksek

YÜKSEK 66,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202653,9454,2853,4153,65
05.01.202653,3653,8752,7953,74
06.01.202653,4853,6552,752,73
07.01.202652,8553,0851,4451,51
08.01.202651,454,0951,253,99
09.01.202653,9955,2453,5555,09
12.01.202655,1255,454,7354,92
13.01.202655,256,0554,8155,94
14.01.202655,7957,3255,7157,23
15.01.202657,1457,5756,8757,3
16.01.202657,2257,5656,6157,24
20.01.202657,1358,3356,8357,99
21.01.202657,675856,6857,35
22.01.202657,2658,2157,2157,58
23.01.202657,4958,4357,4458,4
26.01.202658,2958,9157,9958,53
27.01.202658,360,258,2559,02
28.01.202658,9859,5957,3657,73
29.01.202657,9258,4657,1357,31
30.01.202657,1158,5356,9958,47
02.02.202658,8359,4258,2458,69
03.02.202658,0659,945859,47
04.02.20266060,0358,6559,4
05.02.202660,1360,8559,2460,31
06.02.202659,9760,6159,8360,02
09.02.202659,9860,858,9260,73
10.02.202660,7761,3860,3460,65
11.02.202660,3661,7359,8861,47
12.02.20266262,5661,3461,86
13.02.202661,962,861,4262,59
17.02.202662,5662,7959,2559,86
18.02.202659,960,3259,3560,08
19.02.202660,1560,3258,0258,64
20.02.202658,6459,1858,3458,8
23.02.202658,660,758,560,38
24.02.202660,361,2860,361,13
25.02.202661,1361,2959,6660,12
26.02.202660,3860,3859,6359,94
27.02.202660,0861,7659,9161,58
02.03.202661,1661,3460,2860,44
03.03.202659,9660,158,758,77
04.03.20265959,1758,1858,69
05.03.202658,4958,657,6658,18
06.03.202658,0358,5957,3558,4
09.03.202658,1958,6557,4358,17
10.03.202658,1358,3156,5556,58
11.03.202656,2556,3154,6855,36
12.03.202655,5555,9754,3154,35
13.03.202654,8355,0254,4754,89
16.03.202655,5857,3655,357,16
17.03.202657,5858,8257,557,94
18.03.202657,3757,5456,2756,47
19.03.202656,5356,9655,8356,49
20.03.202656,4857,0256,0156,21
23.03.202656,7457,2455,9256,86
24.03.202656,5457,9856,2957,18
25.03.202656,9857,5356,2457,43
26.03.202657,5558,6857,5257,58
27.03.202657,5858,7857,2858,27
30.03.202658,6359,3858,2158,25
31.03.202657,958,2556,7757,64
01.04.202657,6257,6556,5157,07
02.04.202656,9757,5856,7357,54
06.04.202657,5458,6457,3558,38
07.04.202658,2958,657,4557,51
08.04.202657,4758,8457,2258,83
09.04.202658,1859,2358,0859,09
10.04.202659,0959,3258,659
13.04.202658,7258,8357,4257,68
14.04.202657,6258,456,9857,84
15.04.202657,6857,6856,3456,58
16.04.202656,457,1756,0757,07
17.04.202657,3457,4956,8557,25
20.04.202657,2857,6256,8257,31
21.04.202657,0957,185656,13
22.04.202656,1856,5455,7956,06
23.04.202656,3257,9956,1857,71
24.04.202657,358,0757,0757,61
27.04.202657,358,2457,357,42
28.04.202658,1158,6157,658,54
29.04.20266061,9959,7761,04
30.04.202661,0561,8160,861,44
01.05.202661,9162,1960,8161,37
04.05.202661,3561,8460,9361,38
05.05.202661,2261,8160,2661,36
06.05.202661,4562,1961,3361,87
07.05.202661,3461,9160,7861,31
08.05.202661,2562,0661,2561,55
11.05.202661,5461,7360,8861,41
12.05.202661,7862,261,0661,7
13.05.202661,2761,9260,7861,52
14.05.202661,7761,9960,8360,97
15.05.202661,5661,5860,360,44
18.05.202660,5161,8560,4561,64
19.05.202661,562,5961,0461,29
20.05.202661,2962,1460,7861,84
21.05.202661,7461,8960,961,5
22.05.202661,5862,1961,4261,76
26.05.202661,9462,5261,2261,24
27.05.202661,4462,5661,4462,25
28.05.202662,2262,5561,7962,39
29.05.202662,162,1561,0961,17
01.06.202660,6261,1559,9561,05
02.06.202661,0361,7560,8361,07
03.06.202661,2762,2661,1161,31
04.06.202661,9562,4160,760,99
05.06.202661,1563,1461,1362,04
08.06.202662,1962,3161,5461,6
09.06.202661,9263,2961,5762,93
10.06.202663,4664,3562,9564,18
11.06.202664,2964,3563,2963,36
12.06.202663,3263,5362,2462,99
15.06.202662,9962,9961,461,5
16.06.202661,5662,2160,8762,15
17.06.202661,7362,260,0260,86
18.06.202660,9361,0259,7760,12
22.06.202659,7660,4759,4559,51
23.06.202660,961,2760,3861,06
24.06.202661,5362,3861,3961,74
25.06.202661,626361,1161,2
26.06.202661,8661,9860,4360,79
29.06.202660,7561,2459,3760,15
30.06.202659,3259,657,7857,84
01.07.202658,2559,5658,1559,35
02.07.202659,7661,0659,5760,91
06.07.202660,9561,0858,8859,17
07.07.202660,3661,259,7360,22
08.07.202660,2560,4359,1659,48
09.07.202658,9359,158,2558,3
10.07.202658,158,9157,8258,83
13.07.202659,560,7859,4259,86
14.07.202659,5159,7158,6758,8
15.07.202658,3359,2757,8758,72
16.07.202659,3761,4859,2361,42
17.07.202662,1863,0460,6561
20.07.202660,6760,959,6960,27
21.07.202659,7560,1459,159,86
22.07.202660,6460,9860,0160,86
23.07.202660,1660,559,5760,05
24.07.202660,0460,6859,8560,52
27.07.202660,5561,1860,0760,67
28.07.202662,0463,5461,9562,48
29.07.202663,7966,6563,7964,99
30.07.202663,8663,9262,4863,08
31.07.202662,4563,1661,9762,31
03.08.202663,3563,6261,3461,73
04.08.202661,3462,260,6562,08
05.08.202662,6562,8461,3762,6
06.08.202663,2663,8762,462,75
07.08.202662,4263,0861,9462,61
10.08.202662,262,2461,1161,53
11.08.202661,0661,8460,8561,78
12.08.202661,262,2660,9362,18
13.08.202662,7163,5662,5763,53
14.08.202663,4363,7863,363,61
17.08.202662,9663,3162,0762,18
18.08.202663,1663,3262,662,66
19.08.202662,8564,362,8264,16
20.08.202663,8164,7763,6364,14
21.08.202664,2464,7463,9564,45
24.08.202664,7365,5564,2964,7
25.08.202664,3864,3862,8662,99
26.08.202662,9963,4962,7963,01
27.08.202662,2663,0962,1262,43
28.08.202662,7162,7761,6762,36
31.08.202662,2462,4561,8362,07
01.09.202662,4362,9761,4261,61
02.09.202661,6563,0361,2962,45
03.09.202662,1762,360,9861,45
04.09.202660,9161,8460,9161,28
08.09.202660,8661,8960,4761,63
09.09.202661,1162,6260,8962,42
10.09.202662,4962,6261,8362,47
11.09.202662,8762,962,2162,44
14.09.202663,1563,8362,0962,39
15.09.202661,9862,3361,7162,1
16.09.202662,0563,0261,962,36
17.09.202662,5662,5661,4762,04