Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honeywell International Inc. (HON) logosu
HON
Honeywell International Inc. (HON)
217.43 $
-2.9600 (%-1.34)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HON: Honeywell International Inc. Arşiv

Yıllara göre HON arşiv verilerini inceleyin. Geçmiş yıllardaki HON hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş HON verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 233,2706
KAPANIŞ 233,0943

En Düşük

DÜŞÜK 196,98

En Yüksek

YÜKSEK 260,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026205,23206,17202,78205,43
05.01.2026205,35211,62204,43210,9
06.01.2026210,17215,58210,12214,93
07.01.2026215,11216,05208,2209,24
08.01.2026208,64215,51208,23215,25
09.01.2026214,63218,92213,43217,49
12.01.2026217,2218,89214,62218,77
13.01.2026219,48221,51218,48220,53
14.01.2026224,28225,03221,27223,43
15.01.2026223,81226,06222,18225,51
16.01.2026229,91231,39227,09230,09
20.01.2026227,26228,99224,65225,56
21.01.2026226,49231,16226,05229,86
22.01.2026230,73234,34230,4233,39
23.01.2026232,79234,21231,35232,26
26.01.2026232,16232,65230,44231,95
27.01.2026232,12233,64230,84231,68
28.01.2026230,74232,06226,73227,21
29.01.2026232,03238,97231,55238,32
30.01.2026237,8240,79236,5238,62
02.02.2026237,27239,5236,06238,66
03.02.2026237,59243,06237,59242,17
04.02.2026244,91247,87244,42246,83
05.02.2026245,13247,59243,89245,25
06.02.2026246,21250,74245,57250,01
09.02.2026248,98252,7248,56251,54
10.02.2026251,67256,72250,92255,21
11.02.2026255,89256,98250,78254,54
12.02.2026256,34257,61250,85251,53
13.02.2026251,33255,08250,61253,15
17.02.2026251,36256,69251,36254,48
18.02.2026254,79255250,77252,9
19.02.2026252,3254,63250,84252,51
20.02.2026252,56256,42252,02255,87
23.02.2026255,62258254,2254,91
24.02.2026254,91257,38254,91255,49
25.02.2026256,69256,95252,4254,01
26.02.2026254,57255,74251,52252,63
27.02.2026253,15255,83251,98255,47
02.03.2026254,54260,28252,98260,14
03.03.2026255,83259,21253,42255,74
04.03.2026256,55259,33250,84257,97
05.03.2026255,42255,82247,48250,01
06.03.2026246,8248,52245,54246,76
09.03.2026245,55250,02242,05249,18
10.03.2026248,35257,22248,16252,34
11.03.2026251,45253,75249,01251,12
12.03.2026249,37251,46244,56244,78
13.03.2026246,97249,17245,23245,94
16.03.2026246,46247,83245,03245,95
17.03.2026245,83247,13239,64242,71
18.03.2026242,85244,44239,71241,13
19.03.2026239,3241,86238,07240,2
20.03.2026239,06240,69230,55232,3
23.03.2026235,92237,55233,78233,89
24.03.2026231,37235,61231,34232,38
25.03.2026234,74238,71233,5236,8
26.03.2026235,64239,8235,37236,15
27.03.2026237,24237,24233,54234
30.03.2026236,81237,39233,47234,38
31.03.2026236,68237,73232,95237,05
01.04.2026238,29240,9237,67239,33
02.04.2026237,95241,74236,1240,64
06.04.2026239,16239,97237,42239,34
07.04.2026237,73237,87232,24234,76
08.04.2026240,72243,83239,44243,81
09.04.2026241,93247,89239,88247,57
10.04.2026247,84248,38245,49246,5
13.04.2026244,82246,35243,09245,03
14.04.2026244,61245,92242,96244,61
15.04.2026244,27244,28240,09243,51
16.04.2026243244,99240,15240,57
17.04.2026242,4247,98242,02244,94
20.04.2026244,71245240,12240,94
21.04.2026238,07241231,92233,06
22.04.2026235,23237,02229,98230,7
23.04.2026218,01228,63217,97224,79
24.04.2026223,19225,17220,05223,57
27.04.2026223,77224,57220,79222,39
28.04.2026225,21225,42220,62223,31
29.04.2026222,86223,28218,46220,56
30.04.2026219,73225,06219,66224,78
01.05.2026225,52226,07222,35222,86
04.05.2026222,24223,65219,43219,81
05.05.2026220,22221,42218,71219,26
06.05.2026223,23228,72223,23227,44
07.05.2026227,44228,9224,45226,61
08.05.2026227,04227,23223,14223,51
11.05.2026225,78231,82225,35229,8
12.05.2026229,83230,54226,96229,2
13.05.2026228,63230,13226,49228,59
14.05.2026228,2229,63226,28228,34
15.05.2026226,16226,16221,81223,64
18.05.2026224,55229,52223,41227,82
19.05.2026227,59228,85225,66227,74
20.05.2026227,53228,97225,24227,99
21.05.2026228,72236,3227,84234,71
22.05.2026236,54240,16233,4239,04
26.05.2026244,5247,43241,87243,02
27.05.2026245,2246,68242,75242,84
28.05.2026242,16244,87239,44244,36
29.05.2026244,36251,64243,15249,46
01.06.2026245,41248,84244,05248,08
02.06.2026247,41250,67243,4246,7
03.06.2026245,31249,07232,19234,15
04.06.2026236,33237,82227,34228,25
05.06.2026229,54229,67223,39224,4
08.06.2026224,22226,33221,75222,13
09.06.2026223,25226,75222,49226,22
10.06.2026224,67225,35215,54215,92
11.06.2026218,06230,2217,27229,81
12.06.2026232,83236,52229,85231,05
15.06.2026238,07242,63236,03238,5
16.06.2026240,17242,74237,99240,68
17.06.2026241,68246,15239239,76
18.06.2026243,62244,24237,95240,18
22.06.2026240,99242,68238,28239,23
23.06.2026236,63236,79231,4233,21
24.06.2026234,74239,97234,62238,51
25.06.2026238,88248,95238,88242,52
26.06.2026240,72245,06237,33243,53
29.06.2026240,65252227,16227,8
30.06.2026231,35232,55219,33223,9
01.07.2026227,31227,31220,6221,75
02.07.2026222,28230,13220,22229,86
06.07.2026229,15231,86222,85231,18
07.07.2026230,42234,64222,05225,05
08.07.2026223223,06218,7220,36
09.07.2026221,22223,5218,1223,42
10.07.2026224,05228,78222,11226,42
13.07.2026225,95226,87220,39222,25
14.07.2026223,3225,78222,22222,68
15.07.2026222,5225,91220,54222,84
16.07.2026221,17226,4221,17226,33
17.07.2026225,96230,47224,53225,02
20.07.2026225227,77223,59226,18
21.07.2026227,9232,84225,51229,86
22.07.2026232,46238,11231,32232,99
23.07.2026238250,27237,69246,27
24.07.2026246,89247,75239,12243,15
27.07.2026244,5248,01242,53245,75
28.07.2026249,8252246,09247,05
29.07.2026245,44246,24240,32241,12
30.07.2026241,88242,42237,36241,91
31.07.2026240,52246238,02243,05
03.08.2026245,47249,64242,2246,77
04.08.2026249,62250,26245248,79
05.08.2026248,62251,16246,74248,12
06.08.2026248,96250239,93240,74
07.08.2026240,55246,73239,48246,21
10.08.2026245,76246,25241,88242,93
11.08.2026242,32244,81229,7230,12
12.08.2026231235,67228,56235,34
13.08.2026235,5236,35232,5233,99
14.08.2026232,39234,8232,39233,96
17.08.2026232,31232,77228,28229,45
18.08.2026229,29229,76227,43227,71
19.08.2026226,9227221,49221,73
20.08.2026221,09222,18218,05218,32
21.08.2026219,38219,83215,78215,9
24.08.2026216,01216,99213,1214,77
25.08.2026216,51216,54214,44215,68
26.08.2026216,52221,27216,41220,67
27.08.2026219,68221,25217,2220,39
28.08.2026221,45221,45215,09217,43
31.08.2026214,74215,54212,22213,53
01.09.2026213,17214208,81209,98
02.09.2026210,63210,73204,81206,07
03.09.2026208,36209,29204,91207,63
04.09.2026207,06210206,92209,61
08.09.2026209209,79207,05208,24
09.09.2026207,06208,23204,72204,93
10.09.2026202,53204,21201,08202,18
11.09.2026203,62204,2201,54202,36
14.09.2026199,3201,54196,98201,38
15.09.2026201,38205,22199,91203,44
16.09.2026204,85210,59204,32207,66
17.09.2026209,04209,58204,5206,49