Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Constellation Energy Corporation (CEG) logosu
CEG
Constellation Energy Corporation (CEG)
276.75 $
-5.6600 (%-2.00)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CEG: Constellation Energy Corporation Arşiv

Yıllara göre CEG arşiv verilerini inceleyin. Geçmiş yıllardaki CEG hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş CEG verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 286,0142
KAPANIŞ 285,1603

En Düşük

DÜŞÜK 228,63

En Yüksek

YÜKSEK 378,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026358373,23358366,25
05.01.2026372,33378,5349,54354,94
06.01.2026358,45359,8346,74354,58
07.01.2026352,11352,44334,79338,63
08.01.2026337338,63321,61322,54
09.01.2026339,5343,88333,67342,52
12.01.2026334,67339,99333335,86
13.01.2026335,86343,65332,58333,53
14.01.2026330336,59325,8330,38
15.01.2026335,95346,81335,04341,2
16.01.2026322,45323,05300,41307,71
20.01.2026301,48308,75292,46295,4
21.01.2026297,86300,15290,94294,37
22.01.2026300,49302,73286,9287,35
23.01.2026287,44292,25285,44289,06
26.01.2026286,55291,8284,41285,27
27.01.2026286,02290,4282,5288,76
28.01.2026291,35293,23285,17287,95
29.01.2026288,21292,67283,11287,45
30.01.2026283,76288,34278,23280,68
02.02.2026279,19282,98268,9270,88
03.02.2026272,46273,4263,71268,45
04.02.2026268,95268,95245,02250,46
05.02.2026248,15254243,3247,06
06.02.2026254,15263,96252,38261,42
09.02.2026263,13272,92260,69272,15
10.02.2026275,82276,47267271,14
11.02.2026272,61277,57268,26276,85
12.02.2026278,44285,37270,36276,12
13.02.2026275,99294,36272288,43
17.02.2026289,49307,53288303,01
18.02.2026305,71310,65290,69294,05
19.02.2026292,48298,23289291,66
20.02.2026291,93297,23289,88294,84
23.02.2026294299,75289,09293,8
24.02.2026297,4313,12290,81312,64
25.02.2026312,64327,64312,52325,84
26.02.2026324,51324,92308,71323,56
27.02.2026320330,15318,6329,88
02.03.2026321,94333,8320,72327,16
03.03.2026313328,4309,13324,87
04.03.2026323,76326,59318322,85
05.03.2026317,59332,42317,59332,07
06.03.2026327,05331,5317,5319,06
09.03.2026312,26323,95309,03322,99
10.03.2026322,71326,06316,69317,09
11.03.2026316,78316,93298,25300,69
12.03.2026297309,28295301,55
13.03.2026303,32308,8298,88301,77
16.03.2026305,87307,5301,42305,58
17.03.2026307,98311,01305,55307,69
18.03.2026308,99322,65307,55317,22
19.03.2026313,95318,38306,7316,47
20.03.2026314,44316,47277,87281,99
23.03.2026290,53294,64285,51289,76
24.03.2026286,44299,26286,44294,85
25.03.2026302,77309,19300,33303,32
26.03.2026301303285,67295,19
27.03.2026295,91306,94295,91301,49
30.03.2026303,57310295298,61
31.03.2026275,05284,93270,89279,25
01.04.2026282,44286,7277,3279,46
02.04.2026271,26275,64264,74272,82
06.04.2026273,65277,77272,48275,16
07.04.2026273,91275,63267,7272,58
08.04.2026283288281,24284,27
09.04.2026284,57293,6280,03280,25
10.04.2026280,41293280286,5
13.04.2026283,04292,7281,5291,72
14.04.2026295,75297,4289,97296,61
15.04.2026298,45299,86292,64294,73
16.04.2026296,36304,18294,18299,14
17.04.2026304,02305,76291,6296,21
20.04.2026295,28296,45286,27287,56
21.04.2026288289,12276,84277,7
22.04.2026282,51289,08282,34287,16
23.04.2026289,42293,7284,01292,77
24.04.2026294,11314,2291,21313,53
27.04.2026318318,5304,12315,17
28.04.2026313,71314,28304,88305,71
29.04.2026306,65307,67294,26297
30.04.2026302,86314,57300,91313
01.05.2026312,51317,24307,62307,81
04.05.2026308,78325,42308,78321,05
05.05.2026323,85324,99318,58320,42
06.05.2026320,42325,69314,01322,78
07.05.2026323,01328,8310,66311,28
08.05.2026314,87317,65301,76303,63
11.05.2026315,3317,74288,83299,69
12.05.2026298,69300,71287,5293,6
13.05.2026289,2292268,98274,89
14.05.2026274,7278,6273,8275,26
15.05.2026270,65273,2266,57267,2
18.05.2026267,2267,87258,9262
19.05.2026258,48261,21256,1260,67
20.05.2026273,39282,6270,2281,26
21.05.2026281,53288,07281,53285,83
22.05.2026287,52296,9287294,07
26.05.2026300,01310,45299,08301,57
27.05.2026300,62300,81286,69288,68
28.05.2026285,23289,89281,11286,31
29.05.2026286,44290,9284,67287,75
01.06.2026275278,61264,21265,7
02.06.2026266,99275260,3272,65
03.06.2026272,71274,5265,23267,24
04.06.2026266,86268,65261,2264,59
05.06.2026261261,87253,68254,83
08.06.2026256,1256,1250,14250,67
09.06.2026252,66256,47245,45251,65
10.06.2026249,02250,54240,51242,3
11.06.2026244,98248,31242,9246,71
12.06.2026249,83255,12247,65253,76
15.06.2026259,74264,93256,12262,35
16.06.2026263,59272,42261,9268
17.06.2026267,37272,22264,71267,17
18.06.2026268,73282,77268274,06
22.06.2026274,86279,74272,1275,53
23.06.2026268,4275,42267,5270,26
24.06.2026272,85274,02266,34267,97
25.06.2026270275,81268,25268,69
26.06.2026265,25269,45260,28264,02
29.06.2026266,82268,55257,99259,32
30.06.2026256,81260,29245,88248,37
01.07.2026246,98248,27228,63236,5
02.07.2026238,1244,09236,68239,25
06.07.2026241,43247,4241,2245,87
07.07.2026243,67245,55238,46239,71
08.07.2026237,01244,81236,56244,52
09.07.2026248,2251,63245,74250,74
10.07.2026250,32252,72249,05251,38
13.07.2026250,51257,59250,51257,57
14.07.2026262266255,18256,43
15.07.2026258,7264,12255,5258,12
16.07.2026257,25257,36249251,77
17.07.2026247,37254,29244,95252,39
20.07.2026255,42256,52251,33253,5
21.07.2026255,72264,45255,72262,22
22.07.2026263,26275,54261,84274,9
23.07.2026271,92278,19271,58275,6
24.07.2026276279,6272,74274,35
27.07.2026276277,19267,74270
28.07.2026263,36266,58257,65259,82
29.07.2026260,79263,88256,16257,95
30.07.2026262,64270,27261,9263,56
31.07.2026266,45269,86260,84262,75
03.08.2026264,95274,69261,84273,71
04.08.2026277,31277,31263,53267,25
05.08.2026270,17274,01263,26265,12
06.08.2026277,92280260,68261,1
07.08.2026263,93270,99261,37269,89
10.08.2026270,3275,17268,36270,43
11.08.2026272,96280,36271,5278,36
12.08.2026284,5285,5277,95278,68
13.08.2026279,81282,76276,7278,64
14.08.2026281,2287280,67282,5
17.08.2026285,47286,3273,52278,2
18.08.2026275,75279,56264,82266,83
19.08.2026268,55274,99267,84274,17
20.08.2026273,45277,96271,07272,92
21.08.2026275,54277,21270,57272,88
24.08.2026271,59275,61269,53273,43
25.08.2026274,41279,92272,65278,42
26.08.2026278,2285,26278,11279,52
27.08.2026280,15283,81279,09282,41
28.08.2026281,53284,19275,99276,75
31.08.2026274,67279,44274,06274,77
01.09.2026269,58284,25268280,31
02.09.2026280290,81277,88290,04
03.09.2026292,4296,62282,25285,05
04.09.2026284,04299,73284,04298,96
08.09.2026304305,8296,63299,05
09.09.2026296,7298,08292,75293,9
10.09.2026290,16294,84285,82285,97
11.09.2026290,58291,3284,08284,75
14.09.2026276,52276,52264,32264,57
15.09.2026265,8266,88259,61259,89
16.09.2026262,6263,26254,71259,53
17.09.2026264,87269,4259,32262,8