Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Autodesk, Inc. (ADSK) logosu
ADSK
Autodesk, Inc. (ADSK)
260.66 $
-9.9200 (%-3.67)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADSK: Autodesk, Inc. Arşiv

Yıllara göre ADSK arşiv verilerini inceleyin. Geçmiş yıllardaki ADSK hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş ADSK verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 236,9499
KAPANIŞ 236,9507

En Düşük

DÜŞÜK 185,5

En Yüksek

YÜKSEK 296,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026296296,06282,51286,73
05.01.2026288,04293,1286,63288,66
06.01.2026288,51294,24287,52293,17
07.01.2026294,73296,8293,04293,79
08.01.2026291292,05273,8276,58
09.01.2026276,8278,45273,8276,02
12.01.2026275,91279,32274,02277,89
13.01.2026277,5279,34266,77270,63
14.01.2026268,95271,01259,27261,28
15.01.2026262,23264,08259,76262,26
16.01.2026262,72266,4260,72265,69
20.01.2026261,54262,49252,55253,87
21.01.2026253,87257,49253,34257,44
22.01.2026268,71271,44263,05269,77
23.01.2026269,41271,29266,87270
26.01.2026270,41274,25269,76272,34
27.01.2026271,2272,05264,59268,09
28.01.2026268,51271,12266,61268,33
29.01.2026260260,47247,2255,68
30.01.2026253,59255,67250,95252,87
02.02.2026259,61259,66253,75255,57
03.02.2026250,01251,64238,95240,79
04.02.2026238,76249,85236,22243,41
05.02.2026245,84246,79236,78238,06
06.02.2026239,65242,44234240,4
09.02.2026238,86243,09236,43242,53
10.02.2026242,68247,12241,16243,58
11.02.2026234,12239,8229,52232,59
12.02.2026232,6235,19216,01223,49
13.02.2026223,83233,63222,88231,22
17.02.2026228,1229,34221,09225,32
18.02.2026224,49230,09223,21229,74
19.02.2026229,86230226,5229,1
20.02.2026227,65232,21225,78226,98
23.02.2026223,63225,65216,72218,64
24.02.2026217,54225,3215,01220,91
25.02.2026220,95225,8219,05224,81
26.02.2026228,43233,73227,31233,45
27.02.2026233,58248,7233,3245,87
02.03.2026243,53249,15243246,94
03.03.2026246,1254,83244,45253,4
04.03.2026253,3258,81252,5257,89
05.03.2026258,55264,75256,9264,12
06.03.2026261,54263,05257,73260,99
09.03.2026260,77262,52256,5260,75
10.03.2026260,58261,78252,09253,85
11.03.2026255,45259,54249,76251,83
12.03.2026250,71255,95249,24249,89
13.03.2026249,52252,83248,54251,17
16.03.2026252,09253,02249,3249,78
17.03.2026250,59259,39250,59252,92
18.03.2026250,28254,44248,25248,48
19.03.2026248,98255,34246,08247,65
20.03.2026245,95248,61241,5247,99
23.03.2026248,29251,06244,73247,44
24.03.2026245,28245,28237,28239,39
25.03.2026241,24243,2232,41235,42
26.03.2026234,66243,62234,32239,83
27.03.2026237,63237,87229,24229,84
30.03.2026232,26238,54231,05235,68
31.03.2026234,92241,21234,89239,4
01.04.2026238,86240,49232,18237,87
02.04.2026239,72241,46234,09238,08
06.04.2026236,84239234,67237,72
07.04.2026236,33238,6232,91234,96
08.04.2026241,15244,8239,03240,65
09.04.2026237,51238,5217,18225,13
10.04.2026221,54223,15214,1218,45
13.04.2026218,01227,53216,42227,14
14.04.2026227,89230,68225,08228,59
15.04.2026234,79240,78232,2239,32
16.04.2026244,51245,58240,42243,16
17.04.2026249,4250241,27242,02
20.04.2026241,48246,3241,25245,31
21.04.2026245,23250,91243,5245,48
22.04.2026247,29250245247,57
23.04.2026240,36241,1227231,98
24.04.2026232,58237,74231,18237,44
27.04.2026235,91241,58234,68235,03
28.04.2026237,97241,99232,22234,85
29.04.2026233,84235,98231,14235,87
30.04.2026233,9237,68231,15237
01.05.2026241,88246,86238,42244,35
04.05.2026244,19249,98242,76247,54
05.05.2026247,2250,35244,9249,43
06.05.2026245,38248,75240243,08
07.05.2026246,56255,14246,56251,04
08.05.2026247,65247,65241,93244,5
11.05.2026241,83244,97234,28236,07
12.05.2026238,03240,13233,83234,87
13.05.2026229,4231,65225,28231,03
14.05.2026229,88235,92227,48233,86
15.05.2026234,88238,31234,21236,62
18.05.2026236,1243,69234,65243,49
19.05.2026249,03251,16243,01244,16
20.05.2026239,75243,87233,2243,63
21.05.2026241,99242,22234,64240,19
22.05.2026240,51247238,46240,99
26.05.2026238,08240,72234,37238,23
27.05.2026235243,31235237
28.05.2026236,32244,34233,5240,95
29.05.2026225,56233,84217231,31
01.06.2026237,01250,49237,01248,16
02.06.2026241,62243,16235,7236,66
03.06.2026235,01235,25228,26229,6
04.06.2026236,48237,86231,59233,64
05.06.2026235,08236,5229,24229,96
08.06.2026228,01229,99224,23225,04
09.06.2026223,47227,79220,69224,08
10.06.2026220,5225,11218221,28
11.06.2026219,26221,34204,8205,57
12.06.2026206,6208,74194,47198,43
15.06.2026199,92202,87195,96198,6
16.06.2026197,82203,95197,82201,38
17.06.2026196,58203,8192,3193,07
18.06.2026194,55197,89190,86193,82
22.06.2026190195,94185,5187,72
23.06.2026193,27193,77187,24188,78
24.06.2026188,98195,76188192,61
25.06.2026189,07194,31189189,73
26.06.2026191,65197,87191,55196,26
29.06.2026202,46202,46194,89195,24
30.06.2026193,25195192,26194,42
01.07.2026200204,7198,49199,76
02.07.2026200,97209,92200,71207,48
06.07.2026204,66208,81202,25207,54
07.07.2026215,99215,99210,7212,38
08.07.2026211,1211,91205,99206,04
09.07.2026200,47208,91198,01208,58
10.07.2026212212,8207,19208,45
13.07.2026210,32213,78209,81212,22
14.07.2026201,96209,93201,96205,92
15.07.2026207,91212,62207,29208,98
16.07.2026212,22218,52208,32217,06
17.07.2026217,05221,81214,7218,35
20.07.2026215,07219,14212217,8
21.07.2026214,51217,63210,88211,15
22.07.2026211,95212,29202,15203,5
23.07.2026205,55207,08202,37205,26
24.07.2026208,75214,45204,48209,75
27.07.2026213,51227,67212,19225,91
28.07.2026231,49243,25229,4237,38
29.07.2026242,17249,14238,32245,25
30.07.2026238,09238,69231,76234,97
31.07.2026230,44235,07227,99234,2
03.08.2026239,6243,94233,84234,71
04.08.2026231,19237,72229,7237,21
05.08.2026238,43240,64235,43240,03
06.08.2026237,36243235,26242,47
07.08.2026245252,89245249,08
10.08.2026246,52257,29246,52256,07
11.08.2026251,51254,86249,89251,59
12.08.2026245,71250,62245,46249,51
13.08.2026250259,36242,86257,96
14.08.2026260260,74251,29251,66
17.08.2026248,2249,98241,33241,64
18.08.2026245,31252,3245246,79
19.08.2026243,89257,63243,89251,29
20.08.2026252,47255,86250,19251,02
21.08.2026251,02255,78246,51253,83
24.08.2026253,58257,08252,32254,42
25.08.2026251,42253,88248,9251,21
26.08.2026245,27256,61245,08254,77
27.08.2026261,47271,72260,29270,58
28.08.2026261,16267253,16260,66
31.08.2026257,71262,75257,4258,53
01.09.2026253,48256,37247,35247,69
02.09.2026246,7248,27241,05241,73
03.09.2026246,01250,42235,88237,52
04.09.2026232,08232,14216,2217,9
08.09.2026214,63214,78208,09212,21
09.09.2026212,02212,03206,33206,62
10.09.2026207213,89206,42211,61
11.09.2026210,5213,82209,04212,4
14.09.2026219,49230,43218,92228,93
15.09.2026223,72232,64222,54226,5
16.09.2026222,56225,62219,19220,31
17.09.2026218,935220,26216,4218,64