Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
American Airlines Group Inc. (AAL) logosu
AAL
American Airlines Group Inc. (AAL)
13.64 $
-0.0800 (%-0.58)
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL: American Airlines Group Inc. Arşiv

Yıllara göre AAL arşiv verilerini inceleyin. Geçmiş yıllardaki AAL hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş AAL verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 13,7926
KAPANIŞ 13,7669

En Düşük

DÜŞÜK 10,09

En Yüksek

YÜKSEK 18,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202615,3715,7515,1515,48
05.01.202615,4616,0315,4115,83
06.01.202615,8516,1615,615,67
07.01.202615,7416,515,6515,99
08.01.202615,8816,0815,6815,73
09.01.202616,0216,4515,6615,99
12.01.202615,716,2615,416
13.01.202615,621615,2215,35
14.01.202615,2515,4214,9315,14
15.01.202615,2515,7915,2515,71
16.01.202615,6715,6915,3115,37
20.01.202615,0315,214,6514,79
21.01.202615,0115,3314,8615,15
22.01.202615,3215,5514,8815,02
23.01.202614,8114,914,6514,67
26.01.202614,5214,7814,514,57
27.01.202614,5914,6513,3613,55
28.01.202613,6513,7413,3813,44
29.01.202613,413,5313,1713,51
30.01.202613,3913,6313,2313,3
02.02.202613,513,9213,513,69
03.02.202613,8714,3513,8114,01
04.02.202614,1514,7713,9914,43
05.02.202614,3714,5413,9214,16
06.02.202614,3215,3314,3215,24
09.02.202615,315,3314,9914,99
10.02.202614,9415,2214,9215,1
11.02.202615,1815,3814,214,35
12.02.202614,6214,6613,6614,05
13.02.202614,0914,213,8413,88
17.02.202613,9614,5613,9414,4
18.02.202614,0314,313,6614,1
19.02.202613,9213,9413,2813,35
20.02.202613,3513,7113,3313,59
23.02.202613,513,7412,8412,93
24.02.202612,9313,3412,8913,15
25.02.202613,2313,3613,0413,32
26.02.202613,5814,1713,5613,94
27.02.202613,4213,4412,9813,07
02.03.202612,3112,6312,1112,52
03.03.202612,0612,7711,7712,46
04.03.202612,7412,9312,412,46
05.03.202612,0212,2211,5311,79
06.03.202611,3511,4111,0811,18
09.03.202610,8911,4810,4311,44
10.03.202611,3911,610,8911,11
11.03.202611,1211,3510,9611,04
12.03.202610,7310,8310,5110,55
13.03.202610,610,6510,2610,3
16.03.202610,4110,5710,3410,49
17.03.202610,9411,0310,710,86
18.03.202610,711,0710,6310,8
19.03.202610,5110,9910,5110,8
20.03.202610,7510,8310,3410,43
23.03.202611,1411,3410,7510,81
24.03.202610,6210,8310,4410,71
25.03.202610,9911,1710,710,74
26.03.202610,5310,8210,5210,71
27.03.202610,510,6210,210,3
30.03.202610,2310,3610,0910,18
31.03.202610,3810,810,2610,74
01.04.202610,9911,210,8711,13
02.04.202610,5710,910,3510,84
06.04.202610,8911,0410,7810,9
07.04.202610,8110,8510,5510,81
08.04.202612,0312,211,3811,41
09.04.202611,3211,511,1311,37
10.04.202611,4511,4911,2411,32
13.04.20261111,2310,9111,23
14.04.202612,0612,3211,8112,13
15.04.202612,2512,4712,112,17
16.04.202612,3612,5612,0312,27
17.04.202613,1613,4112,6812,78
20.04.202612,3812,4712,0312,24
21.04.202612,0612,211,611,77
22.04.202611,811,8811,4611,5
23.04.202611,7412,1411,4111,78
24.04.202611,9412,2211,812,1
27.04.202612,0612,1411,6711,68
28.04.202611,5611,7811,4911,64
29.04.202611,5311,5711,1711,31
30.04.202611,5411,7511,4711,71
01.05.202611,8412,2111,6311,84
04.05.202611,8512,0511,6511,81
05.05.202611,9512,4511,8712,37
06.05.202612,9913,1212,6912,94
07.05.202613,1413,3312,9113,18
08.05.202613,2813,3713,0713,35
11.05.202613,0213,112,7312,79
12.05.202612,6512,7212,3812,69
13.05.202612,6712,7712,5612,71
14.05.202612,8312,9512,612,7
15.05.202612,5112,612,2812,31
18.05.202612,4712,812,2112,36
19.05.202612,1812,2911,9712,06
20.05.202612,1113,0912,0412,95
21.05.202612,713,612,6513,59
22.05.202613,7114,1813,5813,85
26.05.202614,314,9414,2914,85
27.05.202615,1715,414,8414,92
28.05.202614,515,114,414,65
29.05.202614,7215,0114,6114,64
01.06.202614,2614,461414,34
02.06.202614,4614,5213,8713,93
03.06.202613,7113,8413,513,57
04.06.202613,8213,8413,1813,3
05.06.202613,2213,5313,1813,5
08.06.202613,4913,813,4113,6
09.06.202613,9414,3813,6414,09
10.06.202613,8113,8813,3413,42
11.06.202613,3314,6613,3114,65
12.06.202614,8115,0214,5214,98
15.06.202615,5415,915,215,46
16.06.202615,5916,1915,5715,71
17.06.202615,7116,0615,415,42
18.06.202615,8516,0715,7715,99
22.06.202615,9216,5915,8316,08
23.06.202615,7716,3615,7616,14
24.06.202616,4617,4716,4417,44
25.06.202617,4918,0417,3117,57
26.06.202617,4917,9417,4317,87
29.06.202617,5818,0517,5217,92
30.06.202617,9218,3617,718,07
01.07.202618,2518,4718,0618,15
02.07.202618,4618,7917,7117,92
06.07.202618,0918,4417,6817,75
07.07.202617,617,7617,0317,2
08.07.202616,8416,9116,1116,52
09.07.202616,6217,3816,5917,06
10.07.202616,91716,4716,95
13.07.202616,8116,8616,1716,31
14.07.202616,316,3415,6515,67
15.07.202615,681615,4515,63
16.07.202615,3716,0815,2915,6
17.07.202615,2215,3414,9514,98
20.07.202615,1915,2914,9415,14
21.07.202615,3315,415,0415,28
22.07.202615,0215,3114,6214,79
23.07.202613,9914,1713,3113,56
24.07.202613,8714,5613,6814,48
27.07.202614,8915,1314,5214,95
28.07.202614,9515,4114,7415,36
29.07.202614,7115,2514,6614,84
30.07.202615,0815,4614,8915,43
31.07.202615,4915,5315,1715,27
03.08.202615,7716,3815,716,04
04.08.202616,5916,7816,2416,56
05.08.202616,6517,1116,5516,58
06.08.202616,416,5715,9316,03
07.08.202616,2816,2815,7915,94
10.08.202615,7415,7614,9815
11.08.202615,1215,4915,0615,29
12.08.202615,4615,5314,9214,93
13.08.202615,2615,2814,9515,06
14.08.202615,0115,1614,7914,83
17.08.202614,7714,7714,4114,43
18.08.202614,314,3414,0314,05
19.08.202614,0614,1513,7913,86
20.08.202613,5913,7113,4313,52
21.08.202613,7313,8613,6513,82
24.08.202613,9614,0713,5513,63
25.08.202614,0414,0513,5813,95
26.08.202614,114,1613,813,84
27.08.202613,8313,9513,6813,72
28.08.202613,8313,9313,6113,64
31.08.202613,3713,513,2713,43
01.09.202613,213,3912,9412,95
02.09.202613,213,3613,0513,11
03.09.202613,1113,2112,9312,97
04.09.202612,9613,2112,9513,13
08.09.202612,9413,1612,8812,91
09.09.202612,7212,9912,712,94
10.09.202612,6713,0612,6112,85
11.09.202613,1313,2212,9513,01
14.09.202612,6413,2412,613,1
15.09.202613,113,1112,6312,77
16.09.202612,9113,2812,5512,7
17.09.202613,0313,1312,89512,94