MVLLBUSDT
GraniteShares 2X Long MRVL ETF Tokenized bStocks Tether USDt (MVLLBUSDT)
0.000000 $
0.000000 (%0.00)
MVLLBUSDT: GraniteShares 2X Long MRVL ETF Tokenized bStocks Tether USDt Arşiv
Yıllara göre MVLLBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki MVLLBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MVLLBUSDT verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 26,1014
KAPANIŞ 26,1948
En Düşük
DÜŞÜK 14,68
En Yüksek
YÜKSEK 36,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 22.07.2026 | 24 | 28,05 | 24 | 27,88 |
| 23.07.2026 | 27,73 | 28,78 | 25,26 | 26,5 |
| 24.07.2026 | 26,79 | 26,79 | 21,85 | 22 |
| 25.07.2026 | 22,2 | 22,79 | 22,13 | 22,79 |
| 26.07.2026 | 22,79 | 23,78 | 22,79 | 23,67 |
| 27.07.2026 | 23,83 | 24,52 | 19,65 | 20,91 |
| 28.07.2026 | 20,88 | 21,28 | 16,46 | 18,54 |
| 29.07.2026 | 18,46 | 19,31 | 14,68 | 15,72 |
| 30.07.2026 | 15,81 | 22,13 | 15,06 | 22,06 |
| 31.07.2026 | 22 | 23,3 | 19,97 | 19,97 |
| 01.08.2026 | 20,07 | 20,33 | 19,37 | 19,82 |
| 02.08.2026 | 19,9 | 22,07 | 19,9 | 21,81 |
| 03.08.2026 | 21,69 | 23,04 | 18,27 | 22,94 |
| 04.08.2026 | 22,95 | 28,15 | 21,47 | 27,15 |
| 05.08.2026 | 27,15 | 29,05 | 24,69 | 25,12 |
| 06.08.2026 | 25,23 | 27,32 | 23,19 | 25,67 |
| 07.08.2026 | 25,71 | 27,77 | 24 | 27,13 |
| 08.08.2026 | 27,09 | 28,34 | 26,65 | 27,87 |
| 09.08.2026 | 27,96 | 28,12 | 27,09 | 27,38 |
| 10.08.2026 | 27,29 | 29,82 | 24,41 | 24,63 |
| 11.08.2026 | 24,64 | 26,11 | 24,13 | 25,95 |
| 12.08.2026 | 25,94 | 28,85 | 25,9 | 27,2 |
| 13.08.2026 | 27,18 | 30,04 | 26,1 | 28,37 |
| 14.08.2026 | 28,44 | 28,94 | 26,54 | 27,56 |
| 15.08.2026 | 27,59 | 27,84 | 27,02 | 27,74 |
| 16.08.2026 | 27,74 | 27,88 | 27,51 | 27,72 |
| 17.08.2026 | 27,69 | 32,2 | 27,68 | 31,16 |
| 18.08.2026 | 31,23 | 31,56 | 24,63 | 25,28 |
| 19.08.2026 | 25,29 | 34,12 | 24,35 | 31,95 |
| 20.08.2026 | 31,84 | 34,64 | 27,8 | 33,69 |
| 21.08.2026 | 33,69 | 35,71 | 29,74 | 30,52 |
| 22.08.2026 | 30,54 | 30,77 | 29 | 30,3 |
| 23.08.2026 | 30,29 | 31,12 | 29,87 | 31,12 |
| 24.08.2026 | 31,14 | 31,36 | 26,47 | 28,38 |
| 25.08.2026 | 28,4 | 33,07 | 27,82 | 31,53 |
| 26.08.2026 | 31,49 | 35,58 | 30,53 | 35,54 |
| 27.08.2026 | 35,5 | 36,7 | 26,67 | 26,69 |
| 28.08.2026 | 26,83 | 28,24 | 24,85 | 25,09 |
| 29.08.2026 | 25,1 | 25,46 | 25,01 | 25,18 |
| 30.08.2026 | 25,18 | 25,48 | 24,36 | 24,37 |
| 31.08.2026 | 24,39 | 25,46 | 23,5 | 23,93 |
| 01.09.2026 | 23,92 | 24,06 | 21,48 | 23,01 |
| 02.09.2026 | 22,98 | 23,27 | 22,06 | 22,72 |
| 03.09.2026 | 22,75 | 24,11 | 21,61 | 23,2 |
| 04.09.2026 | 23,15 | 26,47 | 23,15 | 26,11 |
| 05.09.2026 | 26,09 | 26,16 | 25,58 | 25,82 |
| 06.09.2026 | 25,85 | 26,36 | 25,75 | 26,04 |
| 07.09.2026 | 26,07 | 26,86 | 25,85 | 26,54 |
| 08.09.2026 | 26,54 | 28,4 | 25,6 | 26,7 |
| 09.09.2026 | 26,72 | 30,78 | 26 | 29,23 |
| 10.09.2026 | 29,24 | 29,36 | 26,66 | 26,72 |
| 11.09.2026 | 26,69 | 30,25 | 26,5 | 29,27 |
| 12.09.2026 | 29,27 | 29,72 | 28,65 | 28,66 |
| 13.09.2026 | 28,66 | 28,72 | 26,75 | 26,75 |
| 14.09.2026 | 26,7 | 27,43 | 23,81 | 25,49 |
| 15.09.2026 | 25,5 | 26,99 | 24,76 | 25,62 |
| 16.09.2026 | 25,64 | 28,48 | 25,38 | 28,47 |
| 17.09.2026 | 28,45 | 31,74 | 27,98 | 30,12 |
