MUBUSDT
Mubarak on Base Tether (MUBUSDT)
937.52 $
+6.580000 (%+0.71)
MUBUSDT: Mubarak on Base Tether Arşiv
Yıllara göre MUBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki MUBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MUBUSDT verileriyle fiyat hareketlerini analiz edin.
Yılı Grafiği
Ortalama Değer
AÇILIŞ 970,8489
KAPANIŞ 971,6361
En Düşük
DÜŞÜK 706,39
En Yüksek
YÜKSEK 1.256,52
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 11.06.2026 | 900 | 1.000 | 900 | 998,52 |
| 12.06.2026 | 998,52 | 1.019,4 | 954,9 | 989,15 |
| 13.06.2026 | 990,6 | 996,38 | 981,2 | 995,78 |
| 14.06.2026 | 995,63 | 1.044,39 | 992,56 | 1.034,81 |
| 15.06.2026 | 1.034,25 | 1.096,64 | 1.025,62 | 1.082,93 |
| 16.06.2026 | 1.083,07 | 1.135,05 | 1.023,34 | 1.037,04 |
| 17.06.2026 | 1.038,34 | 1.093,96 | 1.014,07 | 1.077,81 |
| 18.06.2026 | 1.077,38 | 1.156,16 | 1.074,83 | 1.152,96 |
| 19.06.2026 | 1.152,96 | 1.156,19 | 1.101,14 | 1.131,56 |
| 20.06.2026 | 1.130,49 | 1.149,45 | 1.122,23 | 1.139,02 |
| 21.06.2026 | 1.138,3 | 1.150,76 | 1.118,47 | 1.124,42 |
| 22.06.2026 | 1.123,88 | 1.246 | 1.120,84 | 1.230,01 |
| 23.06.2026 | 1.230 | 1.234,07 | 1.040,64 | 1.063,94 |
| 24.06.2026 | 1.066,92 | 1.219,69 | 992,39 | 1.214,91 |
| 25.06.2026 | 1.214,91 | 1.256,52 | 1.139,16 | 1.189,09 |
| 26.06.2026 | 1.189,95 | 1.198,97 | 1.110 | 1.135,85 |
| 27.06.2026 | 1.135,87 | 1.153,52 | 1.127,71 | 1.132,25 |
| 28.06.2026 | 1.132,31 | 1.162,01 | 1.120,97 | 1.155,18 |
| 29.06.2026 | 1.157,7 | 1.166,02 | 1.027,78 | 1.140,16 |
| 30.06.2026 | 1.138,86 | 1.170 | 1.125,48 | 1.158,09 |
| 01.07.2026 | 1.158,61 | 1.162,29 | 1.018,81 | 1.020,54 |
| 02.07.2026 | 1.021,13 | 1.075,35 | 953 | 978,74 |
| 03.07.2026 | 978,48 | 1.050,58 | 969,63 | 1.031,47 |
| 04.07.2026 | 1.031,55 | 1.037,7 | 1.025,39 | 1.036,68 |
| 05.07.2026 | 1.036,5 | 1.049 | 1.025,52 | 1.029,13 |
| 06.07.2026 | 1.028,71 | 1.049,72 | 960,32 | 963,37 |
| 07.07.2026 | 962,74 | 972,8 | 893,76 | 916,17 |
| 08.07.2026 | 916,17 | 963,25 | 877,33 | 958,63 |
| 09.07.2026 | 958,91 | 1.035,94 | 931,73 | 1.003,02 |
| 10.07.2026 | 1.003,69 | 1.004,7 | 955,14 | 982,53 |
| 11.07.2026 | 982,53 | 989,35 | 972,8 | 977,43 |
| 12.07.2026 | 977,43 | 982,37 | 963,31 | 964,93 |
| 13.07.2026 | 964,71 | 987,44 | 903,1 | 920,8 |
| 14.07.2026 | 921,13 | 994,95 | 910,27 | 989,86 |
| 15.07.2026 | 989,88 | 1.006,4 | 876,2 | 896,87 |
| 16.07.2026 | 897,36 | 911,6 | 829,49 | 833,96 |
| 17.07.2026 | 833,82 | 903 | 806,52 | 845,78 |
| 18.07.2026 | 844,9 | 848,67 | 837,76 | 840,31 |
| 19.07.2026 | 840 | 868,72 | 839,69 | 862,1 |
| 20.07.2026 | 862,1 | 901,99 | 848 | 873,9 |
| 21.07.2026 | 873,8 | 987,71 | 868,74 | 987,01 |
| 22.07.2026 | 986,14 | 995 | 924,89 | 983,93 |
| 23.07.2026 | 983,97 | 1.011,36 | 957,52 | 987,33 |
| 24.07.2026 | 987,68 | 991,16 | 904,8 | 911,42 |
| 25.07.2026 | 911,34 | 934,68 | 911,34 | 933,59 |
| 26.07.2026 | 933,17 | 953,99 | 931,96 | 953,59 |
| 27.07.2026 | 953,98 | 962,05 | 856,43 | 884,62 |
| 28.07.2026 | 885,46 | 892,08 | 772,3 | 832 |
| 29.07.2026 | 831,8 | 855,68 | 706,39 | 734,99 |
| 30.07.2026 | 735,19 | 911,02 | 716,17 | 902,42 |
| 31.07.2026 | 902,42 | 931,81 | 813,04 | 813,85 |
| 01.08.2026 | 813,85 | 824,5 | 807,44 | 822,23 |
| 02.08.2026 | 822,23 | 864,93 | 821,7 | 855,84 |
| 03.08.2026 | 855,3 | 855,3 | 771,77 | 841,78 |
| 04.08.2026 | 841,76 | 902,04 | 812,63 | 891,36 |
| 05.08.2026 | 891,36 | 928,86 | 867,99 | 877,27 |
| 06.08.2026 | 877,52 | 912,97 | 828,25 | 890,86 |
| 07.08.2026 | 891,01 | 917,44 | 847,77 | 879,38 |
| 08.08.2026 | 879,38 | 885,95 | 874,79 | 883,55 |
| 09.08.2026 | 883,64 | 884,94 | 875,17 | 879,51 |
| 10.08.2026 | 878,84 | 895,76 | 854,43 | 862,6 |
| 11.08.2026 | 862,6 | 879,2 | 845,54 | 866,95 |
| 12.08.2026 | 866,92 | 936,95 | 864 | 920,94 |
| 13.08.2026 | 920,8 | 977,89 | 901,4 | 965,63 |
| 14.08.2026 | 966,21 | 987,94 | 952,51 | 973,44 |
| 15.08.2026 | 972,28 | 979 | 971,43 | 977 |
| 16.08.2026 | 976,75 | 987,62 | 974,05 | 975,89 |
| 17.08.2026 | 975,44 | 1.035,95 | 975,31 | 1.018,14 |
| 18.08.2026 | 1.018,51 | 1.026,4 | 928 | 933 |
| 19.08.2026 | 933 | 969,13 | 916,28 | 947,03 |
| 20.08.2026 | 947,11 | 977,12 | 920,39 | 966,87 |
| 21.08.2026 | 966,8 | 989,68 | 958,82 | 962,55 |
| 22.08.2026 | 962,55 | 964,39 | 946,01 | 960,51 |
| 23.08.2026 | 960,68 | 971,85 | 958,34 | 967,59 |
| 24.08.2026 | 967,16 | 969,09 | 888,32 | 903,38 |
| 25.08.2026 | 903,25 | 946,67 | 893,39 | 929,72 |
| 26.08.2026 | 929,72 | 978,05 | 918,43 | 974,21 |
| 27.08.2026 | 973,8 | 983,6 | 906,73 | 919,04 |
| 28.08.2026 | 919,65 | 946,2 | 909,28 | 930,8 |
| 29.08.2026 | 930,87 | 938,56 | 929,74 | 938,46 |
| 30.08.2026 | 938,46 | 938,57 | 913,84 | 915,07 |
| 31.08.2026 | 915,03 | 959,44 | 912,76 | 956,1 |
| 01.09.2026 | 956,08 | 969,09 | 922,5 | 929,61 |
| 02.09.2026 | 929,52 | 957,65 | 918,47 | 954,94 |
| 03.09.2026 | 954,75 | 960,29 | 920,21 | 953,36 |
| 04.09.2026 | 953,17 | 1.017,28 | 953,17 | 1.013,98 |
| 05.09.2026 | 1.013,83 | 1.021,5 | 1.008,33 | 1.015,07 |
| 06.09.2026 | 1.015,06 | 1.034,84 | 1.013,08 | 1.023,22 |
| 07.09.2026 | 1.023,49 | 1.045,85 | 1.022,29 | 1.035,38 |
| 08.09.2026 | 1.034,78 | 1.057,09 | 998 | 1.000,79 |
| 09.09.2026 | 1.000,74 | 1.042,1 | 990,32 | 1.026,42 |
| 10.09.2026 | 1.026,26 | 1.030 | 971,33 | 971,42 |
| 11.09.2026 | 971,57 | 998,66 | 968,11 | 975,11 |
| 12.09.2026 | 975,19 | 976,24 | 963,33 | 967,02 |
| 13.09.2026 | 966,79 | 969,09 | 923,81 | 931,18 |
| 14.09.2026 | 931,22 | 946,23 | 903,4 | 932,24 |
| 15.09.2026 | 932,3 | 945 | 920,65 | 925,92 |
| 16.09.2026 | 926,26 | 942,08 | 919,36 | 934,87 |
| 17.09.2026 | 935,31 | 986,55 | 932,41 | 980,29 |
