MUBUSDT
Mubarak on Base Tether
—
988.47 $
+10.660000 (%+1.09)
Düşük₺957.52
Yüksek₺1011.36
Piyasa Verileri
Spot Piyasa
A:988.47
S:988.48
Dolaşımdaki Arz
83.401
Piyasa Değeri
$82,44 Mn
MUBUSDT: Mubarak on Base Tether Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 992,9004
KAPANIŞ 991,4131
En Düşük
DÜŞÜK 706,39
En Yüksek
YÜKSEK 1.256,52
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 11.06.2026 | 900 | 1.000 | 900 | 998,52 |
| 12.06.2026 | 998,52 | 1.019,4 | 954,9 | 989,15 |
| 13.06.2026 | 990,6 | 996,38 | 981,2 | 995,78 |
| 14.06.2026 | 995,63 | 1.044,39 | 992,56 | 1.034,81 |
| 15.06.2026 | 1.034,25 | 1.096,64 | 1.025,62 | 1.082,93 |
| 16.06.2026 | 1.083,07 | 1.135,05 | 1.023,34 | 1.037,04 |
| 17.06.2026 | 1.038,34 | 1.093,96 | 1.014,07 | 1.077,81 |
| 18.06.2026 | 1.077,38 | 1.156,16 | 1.074,83 | 1.152,96 |
| 19.06.2026 | 1.152,96 | 1.156,19 | 1.101,14 | 1.131,56 |
| 20.06.2026 | 1.130,49 | 1.149,45 | 1.122,23 | 1.139,02 |
| 21.06.2026 | 1.138,3 | 1.150,76 | 1.118,47 | 1.124,42 |
| 22.06.2026 | 1.123,88 | 1.246 | 1.120,84 | 1.230,01 |
| 23.06.2026 | 1.230 | 1.234,07 | 1.040,64 | 1.063,94 |
| 24.06.2026 | 1.066,92 | 1.219,69 | 992,39 | 1.214,91 |
| 25.06.2026 | 1.214,91 | 1.256,52 | 1.139,16 | 1.189,09 |
| 26.06.2026 | 1.189,95 | 1.198,97 | 1.110 | 1.135,85 |
| 27.06.2026 | 1.135,87 | 1.153,52 | 1.127,71 | 1.132,25 |
| 28.06.2026 | 1.132,31 | 1.162,01 | 1.120,97 | 1.155,18 |
| 29.06.2026 | 1.157,7 | 1.166,02 | 1.027,78 | 1.140,16 |
| 30.06.2026 | 1.138,86 | 1.170 | 1.125,48 | 1.158,09 |
| 01.07.2026 | 1.158,61 | 1.162,29 | 1.018,81 | 1.020,54 |
| 02.07.2026 | 1.021,13 | 1.075,35 | 953 | 978,74 |
| 03.07.2026 | 978,48 | 1.050,58 | 969,63 | 1.031,47 |
| 04.07.2026 | 1.031,55 | 1.037,7 | 1.025,39 | 1.036,68 |
| 05.07.2026 | 1.036,5 | 1.049 | 1.025,52 | 1.029,13 |
| 06.07.2026 | 1.028,71 | 1.049,72 | 960,32 | 963,37 |
| 07.07.2026 | 962,74 | 972,8 | 893,76 | 916,17 |
| 08.07.2026 | 916,17 | 963,25 | 877,33 | 958,63 |
| 09.07.2026 | 958,91 | 1.035,94 | 931,73 | 1.003,02 |
| 10.07.2026 | 1.003,69 | 1.004,7 | 955,14 | 982,53 |
| 11.07.2026 | 982,53 | 989,35 | 972,8 | 977,43 |
| 12.07.2026 | 977,43 | 982,37 | 963,31 | 964,93 |
| 13.07.2026 | 964,71 | 987,44 | 903,1 | 920,8 |
| 14.07.2026 | 921,13 | 994,95 | 910,27 | 989,86 |
| 15.07.2026 | 989,88 | 1.006,4 | 876,2 | 896,87 |
| 16.07.2026 | 897,36 | 911,6 | 829,49 | 833,96 |
| 17.07.2026 | 833,82 | 903 | 806,52 | 845,78 |
| 18.07.2026 | 844,9 | 848,67 | 837,76 | 840,31 |
| 19.07.2026 | 840 | 868,72 | 839,69 | 862,1 |
| 20.07.2026 | 862,1 | 901,99 | 848 | 873,9 |
| 21.07.2026 | 873,8 | 987,71 | 868,74 | 987,01 |
| 22.07.2026 | 986,14 | 995 | 924,89 | 983,93 |
| 23.07.2026 | 983,97 | 1.011,36 | 957,52 | 987,33 |
| 24.07.2026 | 987,68 | 991,16 | 904,8 | 911,42 |
| 25.07.2026 | 911,34 | 934,68 | 911,34 | 933,59 |
| 26.07.2026 | 933,17 | 953,99 | 931,96 | 953,59 |
| 27.07.2026 | 953,98 | 962,05 | 856,43 | 884,62 |
| 28.07.2026 | 885,46 | 892,08 | 772,3 | 832 |
| 29.07.2026 | 831,8 | 855,68 | 706,39 | 734,99 |
| 30.07.2026 | 735,19 | 911,02 | 716,17 | 902,42 |
| 31.07.2026 | 902,42 | 931,81 | 813,04 | 813,85 |
| 01.08.2026 | 813,85 | 824,5 | 807,44 | 822,23 |
| 02.08.2026 | 822,23 | 864,93 | 821,7 | 855,84 |
| 03.08.2026 | 855,3 | 855,3 | 771,77 | 823,79 |