Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Strategy Tokenized bStocks Tether USDt (MSTRBUSDT) logosu
MSTRBUSDT
Strategy Tokenized bStocks Tether USDt (MSTRBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

MSTRBUSDT: Strategy Tokenized bStocks Tether USDt Arşiv

Yıllara göre MSTRBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki MSTRBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MSTRBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 107,2124
KAPANIŞ 107,4933

En Düşük

DÜŞÜK 80,06

En Yüksek

YÜKSEK 147,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
23.06.2026106,74107,96103,7104,78
24.06.2026105,25105,8792,2496,97
25.06.202697,0498,058585,99
26.06.202685,9988,2381,3982,69
27.06.202682,7786,1582,685,28
28.06.202685,1685,6982,2782,76
29.06.202682,7694,7380,0694
30.06.202694,294,283,7486,53
01.07.202686,5398,6284,7594,41
02.07.202694,41104,693,59102,1
03.07.2026102,03107,63101,46106,63
04.07.2026106,68109,76104,78107,77
05.07.2026107,92108,47103,78107,46
06.07.2026107,51108,3494,92102,01
07.07.2026102,23103,8895,5195,51
08.07.202695,597,4292,0494,37
09.07.202694,469793,1294,32
10.07.202694,32100,1793,5194,91
11.07.202694,9398,1994,8995,16
12.07.202695,1496,8894,6395,19
13.07.202695,1996,0690,2192,02
14.07.202692,079991,6698,91
15.07.202698,93102,196,6697,66
16.07.202697,7498,3592,5492,9
17.07.202692,9395,9189,9195,09
18.07.202695,0696,394,8295,94
19.07.202695,9896,994,3695,87
20.07.202695,74100,7194,2698,22
21.07.202698,09104,6398,07102,13
22.07.2026102,1102,8298,4100,22
23.07.2026100,21100,9792,594,22
24.07.202694,2495,8589,8991,29
25.07.202691,2693,4391,0493,13
26.07.202693,1995,3392,9994,94
27.07.202694,9299,1793,2996,08
28.07.202696,1898,2893,296,66
29.07.202696,59100,0792,2894,54
30.07.202694,5498,2893,7497,8
31.07.202697,898,7589,4492,76
01.08.202692,8994,5391,9492,85
02.08.202693,0494,8693,0194,41
03.08.202694,3996,1691,0394,16
04.08.202694,1598,1893,0397,58
05.08.202697,499,2196,2197,88
06.08.202697,7998,7895,696,69
07.08.202696,72105,4396,42100,31
08.08.2026100,18102,11100,11101,81
09.08.2026101,79103,49101,28101,93
10.08.2026101,84102,1996,3896,9
11.08.202697,0799,395,396,55
12.08.202696,5398,5894,795,03
13.08.202695,0698,8394,3897,18
14.08.202697,1797,591,8493,22
15.08.202693,2294,5493,2294,4
16.08.202694,3894,8793,593,79
17.08.202693,7898,589397,9
18.08.202697,9398,2292,3293,15
19.08.202693,15109,6592,23108,1
20.08.2026108116,41106,84113,89
21.08.2026113,89127,61113,89121,41
22.08.2026121,41123,89118,01119,77
23.08.2026119,78121,29115,91120,56
24.08.2026120,57137,59117,49122,64
25.08.2026122,69128,61118,67124,78
26.08.2026124,77126,76120,96125,26
27.08.2026125,26139,7124,03139
28.08.2026139,03143,1126,42127,9
29.08.2026127,95129,41126,85129,3
30.08.2026129,3133125,22127,28
31.08.2026127,29133,57125,89131,62
01.09.2026131,6133,06123,56124,97
02.09.2026124,93126,46121,12123,47
03.09.2026123,47145,77122,41143,46
04.09.2026143,48144,29135,32142,47
05.09.2026142,49144,87140,5143,55
06.09.2026143,66147,24142,48146,57
07.09.2026146,64146,9140,07141,63
08.09.2026141,65143,73135,56136,66
09.09.2026136,64141,9132,26133,28
10.09.2026133,28134,5127,1127,33
11.09.2026127,32137,9126,76130,55
12.09.2026130,53131,44129,69129,93
13.09.2026129,9130,88127,56128,6
14.09.2026128,59138,15127,29134,31
15.09.2026134,32134,57125,63128,49
16.09.2026128,49131,25123,46127,74
17.09.2026127,74133,49127,56132,44