Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Microsoft Tokenized bStocks Tether USDt (MSFTBUSDT) logosu
MSFTBUSDT
Microsoft Tokenized bStocks Tether USDt (MSFTBUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

MSFTBUSDT: Microsoft Tokenized bStocks Tether USDt Arşiv

Yıllara göre MSFTBUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki MSFTBUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş MSFTBUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 452,9051
KAPANIŞ 454,5292

En Düşük

DÜŞÜK 367,46

En Yüksek

YÜKSEK 517,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.06.2026368,57377,6367,46376,94
01.07.2026375,08397,18373,3384,22
02.07.2026384,57392,51381,31390,99
03.07.2026390,69391,94387,42390,35
04.07.2026390,26392,79389,75391,35
05.07.2026391,61394,65390,96393,69
06.07.2026393,69393,7382,71386,67
07.07.2026386,89395,1386,04388,68
08.07.2026388,51391,06382384,45
09.07.2026384,45385,55374,6384,9
10.07.2026384,79391,4382,38385,95
11.07.2026386,03386,92384,01384,42
12.07.2026384,42385,1382382,05
13.07.2026382,11393,88382,11390,03
14.07.2026390,14390,68378,5386,94
15.07.2026386,95399,6384,21397,22
16.07.2026397,34406,51391,79400,67
17.07.2026400,94401,01389,83394,87
18.07.2026394,87397393,69396,45
19.07.2026396,52399,06395,89397,59
20.07.2026397,24403,35389,17401,51
21.07.2026401,27402,44396,42396,42
22.07.2026396,62400,76386,69388,26
23.07.2026388,84392,16377,64382,57
24.07.2026382,21389,15381,15382,16
25.07.2026381,8383,67379,97383,06
26.07.2026383,56385,33382,14385,3
27.07.2026385,41394,32383,44389,65
28.07.2026389,67400,99388,26396,15
29.07.2026395,57428,48388,94424,56
30.07.2026424,9459,17416,79448,31
31.07.2026448,38467,27445,83462,28
01.08.2026462,16463,93459460,03
02.08.2026460,49466,5459,92464,25
03.08.2026464,13492,01463,69484,2
04.08.2026484,41499,6476,16490,29
05.08.2026491,44499,24484,49486,39
06.08.2026486,49501,71482,19499,54
07.08.2026499,45505,67497,14500,28
08.08.2026500,76501,22498,82500,33
09.08.2026500,32501,65498,69500,3
10.08.2026499,88513,95498,63506,52
11.08.2026506,23507,5500,47503,16
12.08.2026503,16503,55488,69489,76
13.08.2026490,48501,99489,41496,14
14.08.2026496,34500,43494,66496,13
15.08.2026495,97496,57495,8496,12
16.08.2026496,45497,92495,76496,84
17.08.2026496,19496,28478,66480,46
18.08.2026480,27485,02477,66481,43
19.08.2026481,55489,44476,95485,6
20.08.2026484,92489,79479,73481,6
21.08.2026481,22485,85478,66483,3
22.08.2026483,45483,62478,86482,33
23.08.2026482,44485,91480,77485,54
24.08.2026486,42490,19481,48487,1
25.08.2026486,52492,1483,84489,74
26.08.2026489,53498,49487,04495,89
27.08.2026495,86506,2490502,78
28.08.2026503,14517,59502,25512,78
29.08.2026512,87515,91512,66515,05
30.08.2026515,06515,97510,87512
31.08.2026511,56512,62506,4507,7
01.09.2026507,7508,42496,31501,16
02.09.2026500,97501,1494,19498,18
03.09.2026498,07515,35495,93509,27
04.09.2026508,64510,75498,74499,34
05.09.2026499,31503499,01502,2
06.09.2026501,99502,8500,21500,55
07.09.2026500,55501,08496,19497,15
08.09.2026497,15499,22490,46493,3
09.09.2026493,32495,48490,2492,75
10.09.2026492,57494,54486,68490,33
11.09.2026490,55498,95490,55494,93
12.09.2026494,99495,96494,26495,86
13.09.2026495,8496,14490,54492,02
14.09.2026492,02509,8491,03503,97
15.09.2026503,94505,63496,05498,68
16.09.2026498,64499,24487,72492,92
17.09.2026493,14501,71492,85497,49