Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mina Protocol Tether logosu
MINAUSDT
Mina Protocol Tether
—
0.0446 $
-0.001600 (%-3.46)
Düşük₺0.0445
Yüksek₺0.0465
AL0.0446
SAT0.0447

Piyasa Verileri

Spot Piyasa
A:0.0446
S:0.0447
Dolaşımdaki Arz
1.287.249.413
Piyasa Değeri
$57,45 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MINAUSDT: Mina Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0588
KAPANIŞ 0,0587

En Düşük

DÜŞÜK 0,0367

En Yüksek

YÜKSEK 0,1008
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,07560,08030,07440,0792
02.01.20260,07930,08320,07790,083
03.01.20260,08310,08390,080,0827
04.01.20260,08270,08630,08240,0845
05.01.20260,08450,10080,08330,092
06.01.20260,0920,09210,08480,0891
07.01.20260,08910,08920,08390,0849
08.01.20260,08480,08630,08170,0847
09.01.20260,08480,08740,08410,0853
10.01.20260,08530,08840,08390,0849
11.01.20260,08490,08550,08130,0826
12.01.20260,08270,08510,08110,0818
13.01.20260,08190,08950,08180,0884
14.01.20260,08840,09420,08780,0905
15.01.20260,09060,09110,08360,0855
16.01.20260,08540,08960,08350,0893
17.01.20260,08920,09140,08760,088
18.01.20260,0880,09190,08490,0849
19.01.20260,08490,08830,07680,0879
20.01.20260,08780,08790,07910,0799
21.01.20260,080,09320,07980,0893
22.01.20260,08920,09560,08680,0925
23.01.20260,09240,09530,08740,0884
24.01.20260,08850,09050,08710,0875
25.01.20260,08750,09050,08080,0833
26.01.20260,08330,0930,08320,0853
27.01.20260,08530,08970,0840,0894
28.01.20260,08940,08980,08410,0855
29.01.20260,08550,08590,07370,0754
30.01.20260,07540,07720,07150,0766
31.01.20260,07670,07670,06120,0688
01.02.20260,06880,07710,06840,0702
02.02.20260,07030,07490,06770,0737
03.02.20260,07380,07530,06810,0704
04.02.20260,07050,07340,06880,0709
05.02.20260,0710,07140,05950,0599
06.02.20260,05990,06830,05330,0672
07.02.20260,06730,06880,06440,0665
08.02.20260,06650,0670,06410,0652
09.02.20260,06520,06580,0620,0631
10.02.20260,06310,06820,06310,0662
11.02.20260,06590,0680,06210,0661
12.02.20260,06610,07080,06580,0672
13.02.20260,06720,06970,0660,0685
14.02.20260,06850,07010,06750,0692
15.02.20260,06920,06950,06530,0665
16.02.20260,06650,06760,06480,0665
17.02.20260,06660,06670,06470,0654
18.02.20260,06540,06810,06370,064
19.02.20260,06410,0650,06060,0622
20.02.20260,06220,06370,06110,0636
21.02.20260,06360,06450,0620,0621
22.02.20260,0620,0620,05970,0606
23.02.20260,06060,06070,0560,0572
24.02.20260,05730,05880,05640,0566
25.02.20260,05660,06250,05610,0606
26.02.20260,06060,06120,05750,0591
27.02.20260,05940,06050,05650,0579
28.02.20260,05790,05880,05340,0581
01.03.20260,05810,05970,05490,0562
02.03.20260,05620,05940,05550,0573
03.03.20260,05730,05740,05460,0565
04.03.20260,05650,05930,05570,0579
05.03.20260,05790,05790,05560,0566
06.03.20260,05660,0580,0550,0555
07.03.20260,05550,05590,05420,0547
08.03.20260,05470,05510,05250,0531
09.03.20260,05320,05540,05310,0539
10.03.20260,05410,05590,0540,0548
11.03.20260,05470,05610,05390,0556
12.03.20260,05560,05670,05410,0566
13.03.20260,05650,0590,05620,0585
14.03.20260,05850,0610,05780,0604
15.03.20260,06030,06040,05850,0588
16.03.20260,05890,06230,05830,0613
17.03.20260,06130,06320,06060,0612
18.03.20260,06130,06340,0580,0595
19.03.20260,05950,06080,05810,0602
20.03.20260,06010,06210,05920,06
21.03.20260,06010,06030,05710,0576
22.03.20260,05760,05810,0550,0566
23.03.20260,05670,05880,05590,0584
24.03.20260,05830,05920,05710,058
25.03.20260,0580,0590,05750,0581
26.03.20260,05810,05830,05510,0557
27.03.20260,05580,05630,0530,0532
28.03.20260,05330,05420,05240,0534
29.03.20260,05350,05410,05220,0532
30.03.20260,05330,0550,05260,0527
31.03.20260,05280,05360,05230,053
01.04.20260,0530,06230,0530,0596
02.04.20260,05950,05950,05560,0559
03.04.20260,0560,05860,0550,0567
04.04.20260,05680,0570,05570,0561
05.04.20260,05610,05650,05420,0557
06.04.20260,05570,05680,05440,0547
07.04.20260,05470,05710,05290,0569
08.04.20260,05680,05690,05470,0548
09.04.20260,05490,05680,05420,0559
10.04.20260,05590,0650,05590,0574
11.04.20260,05730,05920,05650,0582
12.04.20260,05820,05820,05570,0559
13.04.20260,0560,05810,05550,058
14.04.20260,05790,05810,05630,0567
15.04.20260,05670,05840,05620,0584
16.04.20260,05840,06060,05760,0604
17.04.20260,06040,06280,05950,0616
18.04.20260,06160,06190,05860,0586
19.04.20260,05870,05920,05660,0584
20.04.20260,05830,06050,05740,0596
21.04.20260,05960,060,05780,059
22.04.20260,05910,06140,05870,06
23.04.20260,06010,06050,05890,0603
24.04.20260,06030,06180,05980,0615
25.04.20260,06150,0630,0610,0625
26.04.20260,06250,07280,0620,0637
27.04.20260,06370,06580,06180,0625
28.04.20260,06250,06290,0610,0612
29.04.20260,06120,06210,05830,0593
30.04.20260,05940,05940,05780,0592
01.05.20260,05920,06010,0590,0594
02.05.20260,05950,06050,05860,0604
03.05.20260,06050,06050,05890,0595
04.05.20260,05960,06380,05960,0609
05.05.20260,06090,06350,06040,0628
06.05.20260,06290,06530,06230,0649
07.05.20260,06480,06560,06350,0646
08.05.20260,06450,06630,06260,0662
09.05.20260,06620,06820,06520,0655
10.05.20260,06540,07240,06440,069
11.05.20260,06910,06940,06690,0679
12.05.20260,06790,06820,06480,0665
13.05.20260,06640,06970,06370,0647
14.05.20260,06490,06750,06330,0654
15.05.20260,06540,06590,06020,0607
16.05.20260,06070,06090,05820,0592
17.05.20260,05910,05960,05570,0574
18.05.20260,05740,05840,05610,0576
19.05.20260,05760,05810,05640,0566
20.05.20260,05660,05760,05630,0571
21.05.20260,05710,0590,05710,0589
22.05.20260,05890,05950,0560,0564
23.05.20260,05630,05860,05490,0576
24.05.20260,05750,05770,05460,0558
25.05.20260,0560,05750,05570,0563
26.05.20260,05630,05750,05510,0555
27.05.20260,05550,05820,05450,0561
28.05.20260,05630,05630,05310,0556
29.05.20260,05570,05660,0540,0556
30.05.20260,05560,05690,05530,0557
31.05.20260,05580,0570,05420,0558
01.06.20260,05580,05680,05440,0563
02.06.20260,05650,05650,05080,052
03.06.20260,05210,05410,05140,0516
04.06.20260,05160,05190,04620,0475
05.06.20260,04740,04770,04090,0429
06.06.20260,04290,04320,03990,0424
07.06.20260,04250,04440,04150,0432
08.06.20260,04330,04450,04180,0434
09.06.20260,04340,04340,04140,0423
10.06.20260,04230,04260,03980,0405
11.06.20260,04050,0430,04050,0426
12.06.20260,04260,04320,04190,0422
13.06.20260,04220,04370,04220,043
14.06.20260,0430,0440,04130,044
15.06.20260,0440,04560,04350,0439
16.06.20260,04390,04430,04220,0431
17.06.20260,04320,04570,04320,044
18.06.20260,04410,04430,04080,042
19.06.20260,0420,0430,04080,0428
20.06.20260,04280,0430,04120,0422
21.06.20260,04220,04270,04130,0416
22.06.20260,04170,04320,04120,042
23.06.20260,0420,0420,03940,0413
24.06.20260,04130,04270,03750,0396
25.06.20260,03960,04010,0370,0388
26.06.20260,03880,03990,03730,0395
27.06.20260,03960,04010,03810,0382
28.06.20260,03830,03910,03770,0383
29.06.20260,03820,03960,0380,0384
30.06.20260,03840,03850,03670,0378
01.07.20260,03780,04080,03730,0401
02.07.20260,040,04530,03960,043
03.07.20260,04280,04780,04230,0474
04.07.20260,04740,04860,04520,0467
05.07.20260,04660,04870,04560,0484
06.07.20260,04840,05410,04640,0512
07.07.20260,05130,0530,04670,0467
08.07.20260,04680,04840,0460,0465
09.07.20260,04650,04730,04410,0441
10.07.20260,04420,04530,04320,0433
11.07.20260,04340,04550,04280,0432
12.07.20260,04330,04420,04280,0432
13.07.20260,04330,04470,04230,0428
14.07.20260,04280,04530,04270,0447
15.07.20260,04470,04660,04390,0447
16.07.20260,04470,04840,04410,0458
17.07.20260,04570,04670,04460,0457
18.07.20260,04570,04620,04460,0451
19.07.20260,04510,04530,04310,0433
20.07.20260,04340,04690,04330,0465
21.07.20260,04640,04760,04610,0473
22.07.20260,04730,04730,04580,046
23.07.20260,04610,04650,04450,0446
24.07.20260,04470,0460,04390,0442
25.07.20260,04420,04490,04350,0443
26.07.20260,04440,05080,04410,0453
27.07.20260,04530,04530,04270,0432
28.07.20260,04320,04390,04220,0431
29.07.20260,04320,04330,04120,0416
30.07.20260,04170,04290,04120,0422
31.07.20260,04230,04270,04050,0408
01.08.20260,04090,04150,04030,0405
02.08.20260,04060,04140,04050,041
03.08.20260,0410,04160,04020,0411