Ana içeriğe geç
Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Tokenized bStocks Tether USDt (METABUSDT) logosu
METABUSDT
Meta Tokenized bStocks Tether USDt (METABUSDT)
0.000000 $
0.000000 (%0.00)
Genel Bakış
Teknik
Yorumlar
Arşiv

METABUSDT: Meta Tokenized bStocks Tether USDt Arşiv

Yıllara göre METABUSDT arşiv verilerini inceleyin. Geçmiş yıllardaki METABUSDT hareketlerini grafikler üzerinden karşılaştırarak tarihsel değişimini takip edebilirsiniz. Yıl bazında güncel ve geçmiş METABUSDT verileriyle fiyat hareketlerini analiz edin.

Yılı Grafiği

Ortalama Değer

AÇILIŞ 603,0597
KAPANIŞ 604,4588

En Düşük

DÜŞÜK 518,49

En Yüksek

YÜKSEK 688,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.06.2026562,6574,6551,55565,38
01.07.2026562,48628,22560,92612,69
02.07.2026612,31616,52581,59585,71
03.07.2026584,47594,21583,71590,2
04.07.2026590,64591,21588,58590,27
05.07.2026590,3593,36588,87591,56
06.07.2026591,56603,18583600,52
07.07.2026600,01624,55597,18617,34
08.07.2026616,99617,79598,85604,1
09.07.2026604,45643,82578,89641,38
10.07.2026641,28677,65636,11668,04
11.07.2026668674,62664,03669,48
12.07.2026669,65673,06663,19663,98
13.07.2026663,93676654,14654,47
14.07.2026656,57665,46645,49662,34
15.07.2026662,09685,87657,02680,16
16.07.2026680,16688,76660,04666,2
17.07.2026666,31666,46627,39640,86
18.07.2026640,23642,21636,38639,72
19.07.2026640,4643,65635,19642,78
20.07.2026642,69654636,76643,75
21.07.2026643,74655,78639,27641,82
22.07.2026642,01648,17617,7619,53
23.07.2026620,48623,24598,25606,98
24.07.2026607,89610,97594,34595,15
25.07.2026595,35600,44592,06600,44
26.07.2026600603,37596,76603,37
27.07.2026603,22610,51593,36594,4
28.07.2026594,46600,96587,1597,06
29.07.2026596,98599,67518,49542,13
30.07.2026543,56549,43525,13543,12
31.07.2026543,56559,18541,33554,59
01.08.2026555,27555,75550,28553,26
02.08.2026553,26561553,15555,92
03.08.2026555,86598555,86590,23
04.08.2026591,22593,7577,39589,63
05.08.2026589,84604,41581,21591,91
06.08.2026591,64596,74585,52590,17
07.08.2026590,48598,84585,9592,57
08.08.2026592,56595,82591,03594,86
09.08.2026595,27598,27594,6595,74
10.08.2026595,17611,55592,44594,49
11.08.2026595612,56593,71600,16
12.08.2026600,11605,69578,49579,1
13.08.2026579,69596,35578,83593,86
14.08.2026594,16602,61589,6591,33
15.08.2026590,94592,26588,76591,43
16.08.2026591,8592,81590,36592,55
17.08.2026592,55592,55565,6569,43
18.08.2026569,44569,72544,05545,32
19.08.2026545,62554,78538,63550,41
20.08.2026550,52554,99540,19546,52
21.08.2026546,6554,47543,5552,16
22.08.2026553,08553,77547,05551,66
23.08.2026550,38555,1550,21553,91
24.08.2026553,7561,63546,01560,34
25.08.2026560,37571,25559,08568,18
26.08.2026568,21598,69563,04579,23
27.08.2026579,34588,22568,11570,44
28.08.2026571,65589,06570,46578,15
29.08.2026578,98581,17577,46580,01
30.08.2026580,03582,72574,45575,23
31.08.2026574,9582,12569,17572,26
01.09.2026572,34584,86556,01577,61
02.09.2026577,61600574,22597,32
03.09.2026597,17618,85595,69612,68
04.09.2026612,69616,42604,68614,24
05.09.2026614,26615,09609,45614,72
06.09.2026614,79615,72612,47612,67
07.09.2026612,56614,87610,81614,01
08.09.2026613,97623,91607,65614,05
09.09.2026614,06656,94613,77649,49
10.09.2026649,5664,9640,73640,98
11.09.2026640,97663,43640,65647,08
12.09.2026647,06649,32646,39648,57
13.09.2026648,58649,16640,41640,53
14.09.2026641,83668,2636,46664,28
15.09.2026664,38678,26657,39668,46
16.09.2026668,46684,88667,72678,46
17.09.2026678,54683,14667,93681,57