Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MANTRA Tether logosu
MANTRAUSDT
MANTRA Tether
—
0.00646 $
-0.000040 (%-0.61)
Düşük₺0.00628
Yüksek₺0.00682
AL0.00645
SAT0.00647

Piyasa Verileri

Spot Piyasa
A:0.00645
S:0.00647
Dolaşımdaki Arz
5.456.499.045
Piyasa Değeri
$35,22 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MANTRAUSDT: MANTRA Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0097
KAPANIŞ 0,0097

En Düşük

DÜŞÜK 0,0051

En Yüksek

YÜKSEK 0,0271
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.03.20260,01670,02710,01440,024
05.03.20260,0240,02570,02040,0214
06.03.20260,02140,02190,01790,0191
07.03.20260,01920,01930,01710,0176
08.03.20260,01760,01930,01720,0177
09.03.20260,01770,01850,01720,0183
10.03.20260,01830,0190,01780,0184
11.03.20260,01840,01840,01670,0168
12.03.20260,01680,01680,01580,0162
13.03.20260,01620,01670,01540,0155
14.03.20260,01550,01570,0150,0154
15.03.20260,01540,01560,0150,0152
16.03.20260,01520,01580,01490,0155
17.03.20260,01550,01560,01470,0149
18.03.20260,01490,01550,01350,0139
19.03.20260,01390,01450,01350,014
20.03.20260,0140,01450,01390,014
21.03.20260,0140,01420,01320,0133
22.03.20260,01330,01340,01190,012
23.03.20260,01210,0130,01190,0124
24.03.20260,01240,01270,01210,0124
25.03.20260,01240,01410,01210,0133
26.03.20260,01330,01330,01210,0126
27.03.20260,01260,0130,01190,0123
28.03.20260,01230,01230,01150,0115
29.03.20260,01150,01170,01120,0114
30.03.20260,01140,01160,01130,0114
31.03.20260,01140,01150,0110,0112
01.04.20260,01120,01150,01120,0113
02.04.20260,01130,01140,01010,0105
03.04.20260,01050,0110,01040,0108
04.04.20260,01080,0110,01050,0107
05.04.20260,01070,01070,01020,0105
06.04.20260,01050,01090,01040,0105
07.04.20260,01050,01110,01040,011
08.04.20260,0110,0110,01060,0106
09.04.20260,01060,01080,01050,0106
10.04.20260,01060,01080,01050,0108
11.04.20260,01080,01080,01050,0107
12.04.20260,01070,0120,01020,0105
13.04.20260,01050,0110,01040,0109
14.04.20260,01090,01090,01040,0105
15.04.20260,01050,01080,01050,0107
16.04.20260,01070,01130,01070,0113
17.04.20260,01130,01160,01090,0112
18.04.20260,01120,01150,01070,0108
19.04.20260,01080,01080,01020,0102
20.04.20260,01020,01050,01020,0103
21.04.20260,01030,01040,01010,0103
22.04.20260,01030,01060,01020,0103
23.04.20260,01030,01040,01010,0103
24.04.20260,01040,01050,01020,0103
25.04.20260,01030,01050,01020,0102
26.04.20260,01020,01040,01010,0104
27.04.20260,01040,01090,01020,0107
28.04.20260,01070,01080,01040,0107
29.04.20260,01070,01130,01010,0103
30.04.20260,01030,01040,00980,0098
01.05.20260,00980,01120,00960,0102
02.05.20260,01020,01150,01010,0105
03.05.20260,01050,01050,010,0101
04.05.20260,01010,01030,00990,0101
05.05.20260,01010,01020,010,0102
06.05.20260,01020,01050,01010,0103
07.05.20260,01030,01040,010,0103
08.05.20260,01030,0110,01030,0109
09.05.20260,01090,01140,01070,0109
10.05.20260,01090,01120,01080,0112
11.05.20260,01120,01120,01080,011
12.05.20260,0110,01210,01090,0114
13.05.20260,01140,01180,01050,0108
14.05.20260,01080,0110,01060,0107
15.05.20260,01070,0110,00990,01
16.05.20260,010,01020,00950,0097
17.05.20260,00970,01010,0090,0095
18.05.20260,00950,00970,0090,0093
19.05.20260,00930,00940,00890,0089
20.05.20260,00890,00960,00890,0095
21.05.20260,00950,010,00930,0098
22.05.20260,00980,01010,0090,0091
23.05.20260,00910,00950,00880,0093
24.05.20260,00930,00980,00910,0092
25.05.20260,00920,00950,00920,0093
26.05.20260,00930,00950,00890,0091
27.05.20260,00910,00920,00830,0085
28.05.20260,00850,00850,00790,0081
29.05.20260,00810,00840,00790,0082
30.05.20260,00820,00840,00810,0082
31.05.20260,00820,01060,00820,0087
01.06.20260,00870,00910,00810,0083
02.06.20260,00830,00840,00770,0079
03.06.20260,00790,00840,00770,008
04.06.20260,0080,00810,00710,0075
05.06.20260,00750,00750,00650,0069
06.06.20260,00690,00710,00660,0069
07.06.20260,00690,00770,00690,0074
08.06.20260,00740,00750,00720,0073
09.06.20260,00730,00740,00690,0071
10.06.20260,00710,00860,0070,0076
11.06.20260,00760,00790,00750,0077
12.06.20260,00770,00780,00750,0076
13.06.20260,00760,00860,00750,0081
14.06.20260,00810,00820,00760,0081
15.06.20260,00810,00820,00780,008
16.06.20260,0080,00860,00790,0084
17.06.20260,00840,00850,00810,0082
18.06.20260,00820,00840,00760,0078
19.06.20260,00780,00780,00740,0075
20.06.20260,00750,00750,00730,0074
21.06.20260,00740,00830,00730,0074
22.06.20260,00740,00760,00740,0074
23.06.20260,00740,00750,00690,0071
24.06.20260,00710,00730,00640,0067
25.06.20260,00670,00690,00630,0067
26.06.20260,00670,00680,00650,0066
27.06.20260,00660,00690,00660,0067
28.06.20260,00670,00680,00650,0067
29.06.20260,00670,00680,00660,0067
30.06.20260,00670,00670,00640,0066
01.07.20260,00660,00670,00640,0066
02.07.20260,00660,00690,00650,0067
03.07.20260,00680,00690,00670,0069
04.07.20260,00690,00710,00680,0069
05.07.20260,00690,00690,00670,0068
06.07.20260,00680,00730,00680,007
07.07.20260,00690,0070,00660,0067
08.07.20260,00670,00670,00640,0065
09.07.20260,00650,00660,00650,0065
10.07.20260,00650,00680,00650,0066
11.07.20260,00660,00660,00650,0065
12.07.20260,00650,00650,00640,0065
13.07.20260,00650,00650,00610,0061
14.07.20260,00620,00650,00610,0063
15.07.20260,00630,00640,00630,0064
16.07.20260,00640,00870,00640,007
17.07.20260,0070,0070,00650,0066
18.07.20260,00660,0070,00610,0063
19.07.20260,00630,0070,00620,0063
20.07.20260,00630,0070,00630,0067
21.07.20260,00670,00670,00650,0066
22.07.20260,00660,00670,00640,0065
23.07.20260,00650,00680,00630,0064
24.07.20260,00640,00650,00620,0063
25.07.20260,00630,00640,00610,0062
26.07.20260,00620,00640,00610,0064
27.07.20260,00640,00670,00590,006
28.07.20260,0060,00610,00580,0059
29.07.20260,00590,00590,00530,0053
30.07.20260,00530,00550,00520,0053
31.07.20260,00530,00540,00520,0053
01.08.20260,00530,00540,00510,0052
02.08.20260,00520,00680,00520,006
03.08.20260,0060,00630,00540,0056